Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.35 41.88 41.35 41.80 554.4K
09:35 41.84 42.26 41.60 42.26 445.6K
09:40 42.38 42.38 41.88 41.92 534.2K
09:45 41.93 42.12 41.67 41.94 383.9K
09:50 41.90 42.27 41.90 42.26 257.5K
09:55 42.28 42.70 42.05 42.70 545.8K
10:00 42.65 42.70 42.31 42.32 480.6K
10:05 42.26 42.30 42.06 42.18 310.4K
10:10 42.20 42.72 42.20 42.72 416.7K
10:15 42.70 43.10 42.68 43.05 557.9K
10:20 43.00 43.06 42.89 43.00 294.2K
10:25 42.93 42.94 42.71 42.81 240.6K
10:30 42.81 43.09 42.66 43.09 302.9K
10:35 43.08 43.27 43.08 43.27 215.1K
10:40 43.27 43.54 43.21 43.47 315.0K
10:45 43.42 43.57 43.25 43.25 153.3K
10:50 43.25 43.30 43.11 43.24 94.2K
10:55 43.24 43.30 43.03 43.14 128.2K
11:00 43.16 43.25 43.11 43.25 100.5K
11:05 43.26 43.68 43.18 43.66 167.3K
11:10 43.71 43.96 43.28 43.38 238.0K
11:15 43.38 43.38 43.13 43.31 137.0K
11:20 43.30 43.32 43.11 43.15 62.2K
11:25 43.15 43.15 42.81 43.08 174.1K
13:00 42.92 43.07 42.80 42.83 114.7K
13:05 42.81 42.89 42.78 42.89 75.0K
13:10 42.88 42.98 42.80 42.88 95.3K
13:15 42.85 42.99 42.82 42.82 76.6K
13:20 42.82 43.18 42.81 42.92 71.1K
13:25 42.92 42.92 42.67 42.68 104.2K
13:30 42.68 42.71 42.50 42.50 222.4K
13:35 42.50 42.60 42.40 42.47 204.4K
13:40 42.47 42.71 42.47 42.51 130.0K
13:45 42.52 42.76 42.49 42.67 85.2K
13:50 42.66 42.78 42.65 42.71 45.2K
13:55 42.71 42.84 42.62 42.71 74.3K
14:00 42.70 42.81 42.65 42.75 52.9K
14:05 42.65 42.65 42.40 42.40 146.4K
14:10 42.49 42.55 42.40 42.44 52.5K
14:15 42.40 42.42 42.28 42.29 79.6K
14:20 42.31 42.37 42.10 42.10 166.3K
14:25 42.10 42.12 41.92 41.94 386.0K
14:30 41.96 42.00 41.80 41.85 267.5K
14:35 41.85 41.86 41.70 41.75 317.6K
14:40 41.75 41.80 41.45 41.46 404.3K
14:45 41.51 41.79 41.48 41.65 331.1K
14:50 41.65 41.65 41.42 41.58 225.3K
14:55 41.57 41.59 41.53 41.53 102.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据