Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.86 41.40 40.47 41.28 547.5K
09:35 41.24 41.92 41.13 41.86 387.5K
09:40 41.90 42.07 41.71 41.88 328.0K
09:45 41.89 42.20 41.88 42.20 431.2K
09:50 42.22 42.47 41.76 41.99 477.6K
09:55 41.90 41.90 41.43 41.44 300.8K
10:00 41.44 41.50 41.28 41.32 225.1K
10:05 41.34 41.66 41.32 41.59 235.6K
10:10 41.60 41.92 41.36 41.85 148.1K
10:15 41.88 41.96 41.72 41.72 176.4K
10:20 41.79 42.00 41.77 42.00 152.3K
10:25 42.01 42.05 41.88 41.95 130.2K
10:30 41.94 42.14 41.79 41.79 160.2K
10:35 41.79 41.87 41.42 41.42 136.6K
10:40 41.45 41.57 41.32 41.57 84.5K
10:45 41.68 41.86 41.49 41.49 91.7K
10:50 41.54 41.54 41.28 41.31 156.9K
10:55 41.31 41.31 41.00 41.00 227.5K
11:00 40.97 41.00 40.87 40.90 162.3K
11:05 40.95 41.07 40.85 40.90 158.3K
11:10 40.95 40.95 40.68 40.70 104.4K
11:15 40.70 40.78 40.59 40.76 114.3K
11:20 40.73 40.76 40.49 40.49 191.9K
11:25 40.49 40.49 40.12 40.15 288.5K
13:00 40.11 40.27 40.10 40.25 150.2K
13:05 40.25 40.25 40.01 40.01 133.4K
13:10 40.01 40.18 39.99 40.04 176.1K
13:15 40.11 40.32 40.00 40.26 102.2K
13:20 40.26 40.47 40.17 40.31 84.4K
13:25 40.31 40.63 40.31 40.46 95.4K
13:30 40.48 40.50 40.35 40.38 76.1K
13:35 40.37 40.56 40.20 40.28 60.8K
13:40 40.28 40.29 40.15 40.29 43.9K
13:45 40.30 40.32 40.11 40.20 41.7K
13:50 40.21 40.28 40.09 40.14 70.1K
13:55 40.15 40.16 39.81 39.91 160.9K
14:00 39.91 39.91 39.69 39.80 196.9K
14:05 39.88 40.02 39.75 39.75 80.6K
14:10 39.75 39.90 39.65 39.81 124.3K
14:15 39.81 39.81 39.62 39.80 89.3K
14:20 39.80 39.85 39.62 39.68 150.0K
14:25 39.62 39.77 39.54 39.54 179.3K
14:30 39.52 39.67 39.47 39.59 282.5K
14:35 39.58 39.60 39.32 39.32 283.3K
14:40 39.32 39.38 39.17 39.20 220.4K
14:45 39.27 39.50 39.17 39.26 242.3K
14:50 39.30 39.30 39.02 39.05 213.6K
14:55 39.07 39.07 38.98 38.99 339.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据