Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.70 41.55 40.50 41.30 820.7K
09:35 41.38 41.87 41.07 41.86 575.2K
09:40 41.78 42.48 41.78 42.03 604.8K
09:45 42.02 42.35 42.01 42.20 305.1K
09:50 42.26 42.50 42.10 42.23 448.9K
09:55 42.24 42.36 41.81 41.81 427.6K
10:00 41.81 42.19 41.81 42.04 135.0K
10:05 41.94 42.15 41.80 42.00 265.1K
10:10 42.02 42.02 41.36 41.40 290.6K
10:15 41.38 41.45 41.27 41.39 244.9K
10:20 41.41 41.51 41.28 41.41 119.5K
10:25 41.45 41.70 41.28 41.60 111.1K
10:30 41.60 41.60 41.35 41.59 46.6K
10:35 41.59 41.97 41.59 41.93 140.0K
10:40 41.92 41.97 41.76 41.97 71.4K
10:45 41.98 41.98 41.57 41.68 74.7K
10:50 41.69 41.80 41.60 41.73 69.5K
10:55 41.73 41.92 41.55 41.79 66.1K
11:00 41.75 42.00 41.73 42.00 152.0K
11:05 42.02 42.41 42.02 42.30 233.6K
11:10 42.30 42.30 41.84 41.86 87.5K
11:15 41.84 41.89 41.69 41.69 85.8K
11:20 41.70 41.76 41.64 41.64 84.3K
11:25 41.62 41.62 41.50 41.50 71.5K
13:00 41.46 41.48 41.27 41.34 116.8K
13:05 41.34 41.55 41.30 41.55 71.8K
13:10 41.60 41.78 41.55 41.69 101.0K
13:15 41.69 41.87 41.65 41.74 69.7K
13:20 41.72 41.88 41.70 41.70 126.7K
13:25 41.70 41.88 41.54 41.70 49.5K
13:30 41.63 41.76 41.61 41.62 37.1K
13:35 41.61 41.84 41.61 41.71 72.0K
13:40 41.70 41.74 41.63 41.68 54.8K
13:45 41.69 41.69 41.39 41.60 74.9K
13:50 41.50 41.64 41.45 41.47 181.4K
13:55 41.47 41.52 41.36 41.48 113.5K
14:00 41.48 41.55 41.30 41.46 159.9K
14:05 41.46 41.65 41.37 41.60 64.8K
14:10 41.61 41.77 41.58 41.66 121.0K
14:15 41.60 41.85 41.01 41.75 177.6K
14:20 41.60 41.75 41.51 41.51 44.5K
14:25 41.51 41.57 41.42 41.52 64.3K
14:30 41.52 41.61 41.49 41.52 127.7K
14:35 41.59 41.60 41.30 41.30 69.3K
14:40 41.30 41.39 41.13 41.32 168.2K
14:45 41.37 41.37 41.17 41.28 142.6K
14:50 41.24 41.24 41.00 41.07 248.0K
14:55 41.08 41.14 40.90 40.95 144.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据