Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.48 39.88 39.41 39.75 663.3K
09:35 39.74 39.89 39.20 39.40 462.7K
09:40 39.40 39.75 39.27 39.42 211.0K
09:45 39.42 39.99 39.35 39.99 264.1K
09:50 39.99 40.15 39.73 39.75 208.5K
09:55 39.69 39.78 39.39 39.60 451.1K
10:00 39.60 39.97 39.52 39.89 180.4K
10:05 39.87 40.32 39.75 39.97 320.2K
10:10 39.91 40.38 39.91 40.32 203.9K
10:15 40.28 40.64 40.20 40.53 346.1K
10:20 40.54 40.55 40.25 40.25 177.0K
10:25 40.26 40.39 39.93 40.21 125.9K
10:30 40.15 40.15 39.71 39.71 105.6K
10:35 39.70 39.80 39.60 39.70 158.7K
10:40 39.79 39.90 39.70 39.86 57.1K
10:45 39.87 39.89 39.66 39.83 97.7K
10:50 39.89 39.89 39.61 39.80 93.7K
10:55 39.70 40.06 39.69 39.90 97.4K
11:00 39.90 39.94 39.64 39.69 61.0K
11:05 39.69 39.80 39.63 39.67 44.2K
11:10 39.67 39.77 39.61 39.76 36.4K
11:15 39.70 39.81 39.62 39.65 39.4K
11:20 39.61 39.61 39.25 39.33 128.7K
11:25 39.33 39.36 39.12 39.12 141.0K
13:00 39.12 39.19 38.92 39.03 282.1K
13:05 38.99 38.99 38.74 38.89 148.6K
13:10 38.90 39.30 38.87 39.30 161.9K
13:15 39.13 39.25 39.04 39.18 67.4K
13:20 39.18 39.38 39.08 39.34 67.6K
13:25 39.32 39.49 39.20 39.20 103.7K
13:30 39.21 39.75 39.21 39.64 115.4K
13:35 39.69 40.00 39.69 40.00 222.8K
13:40 40.00 40.58 39.90 40.56 427.4K
13:45 40.56 40.89 40.35 40.89 504.5K
13:50 40.90 41.30 40.87 41.30 464.6K
13:55 41.30 41.80 41.25 41.41 462.8K
14:00 41.41 42.57 41.41 42.13 596.4K
14:05 42.28 42.29 41.70 41.84 342.6K
14:10 41.80 42.38 41.75 42.13 277.6K
14:15 42.11 42.21 41.93 42.18 157.2K
14:20 42.18 42.25 41.73 41.73 150.8K
14:25 41.73 41.96 41.71 41.78 160.2K
14:30 41.78 41.78 41.55 41.55 142.0K
14:35 41.55 41.70 41.38 41.70 135.7K
14:40 41.72 41.94 41.52 41.80 164.0K
14:45 41.79 41.80 41.61 41.69 120.8K
14:50 41.67 41.67 41.31 41.49 173.3K
14:55 41.39 41.44 41.34 41.34 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据