Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.58 39.27 38.38 39.05 625.4K
09:35 39.05 39.45 38.91 39.43 633.2K
09:40 39.32 39.36 38.66 38.73 468.6K
09:45 38.73 38.93 38.50 38.65 309.9K
09:50 38.65 39.10 38.58 39.01 224.5K
09:55 39.01 39.19 38.79 38.80 250.1K
10:00 38.88 39.50 38.88 39.27 451.9K
10:05 39.33 39.33 39.10 39.21 165.8K
10:10 39.21 39.33 39.02 39.15 81.1K
10:15 39.11 39.15 38.90 39.00 98.7K
10:20 39.00 39.20 38.89 38.95 137.5K
10:25 38.88 39.10 38.77 38.85 142.3K
10:30 38.83 38.88 38.46 38.53 151.9K
10:35 38.53 38.60 38.38 38.42 133.0K
10:40 38.45 38.60 38.30 38.42 124.3K
10:45 38.54 38.62 38.43 38.52 72.5K
10:50 38.55 38.63 38.45 38.55 67.5K
10:55 38.60 38.63 38.46 38.55 82.2K
11:00 38.55 38.79 38.40 38.69 85.9K
11:05 38.74 38.79 38.50 38.78 135.7K
11:10 38.78 39.25 38.74 39.25 99.3K
11:15 39.18 39.25 38.93 39.09 205.9K
11:20 39.08 39.13 38.93 38.96 131.2K
11:25 38.97 38.97 38.82 38.94 35.3K
13:00 38.94 39.10 38.84 38.98 131.6K
13:05 38.98 39.39 38.98 39.35 199.4K
13:10 39.36 39.36 39.08 39.08 94.3K
13:15 39.08 39.15 38.91 38.96 38.3K
13:20 38.96 38.97 38.81 38.90 70.0K
13:25 38.86 39.32 38.86 39.20 131.4K
13:30 39.21 39.39 39.14 39.39 149.3K
13:35 39.40 39.80 39.39 39.70 405.1K
13:40 39.72 39.84 39.55 39.78 357.3K
13:45 39.76 40.25 39.76 40.19 379.1K
13:50 40.19 40.19 39.72 39.93 202.4K
13:55 39.90 39.93 39.76 39.76 153.1K
14:00 39.78 40.09 39.67 40.07 291.1K
14:05 40.01 40.20 39.96 40.19 132.8K
14:10 40.18 40.30 40.09 40.30 106.5K
14:15 40.31 40.48 40.26 40.41 186.6K
14:20 40.42 40.50 40.10 40.25 143.3K
14:25 40.26 40.78 40.26 40.70 263.6K
14:30 40.70 40.77 40.36 40.36 191.8K
14:35 40.35 40.48 40.30 40.47 152.7K
14:40 40.48 40.56 40.35 40.35 181.1K
14:45 40.36 40.36 40.15 40.15 281.4K
14:50 40.16 40.48 40.16 40.36 314.9K
14:55 40.35 40.35 40.29 40.31 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据