Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.49 40.55 39.43 39.80 1,217.2K
09:35 39.98 40.48 39.20 39.50 715.9K
09:40 39.50 39.70 38.57 38.60 741.1K
09:45 38.72 39.29 38.72 39.29 789.9K
09:50 39.27 39.33 38.82 39.01 486.6K
09:55 38.95 39.24 38.68 38.78 384.4K
10:00 38.78 39.01 38.71 38.95 281.2K
10:05 39.00 39.20 38.81 39.20 310.8K
10:10 39.24 39.44 39.00 39.08 497.4K
10:15 39.00 39.20 38.81 38.82 185.6K
10:20 38.75 38.75 38.32 38.50 503.6K
10:25 38.49 38.66 38.43 38.46 218.3K
10:30 38.45 38.45 38.00 38.31 722.2K
10:35 38.31 38.31 37.77 37.77 467.2K
10:40 37.70 37.75 37.48 37.67 603.5K
10:45 37.64 37.84 37.57 37.60 255.4K
10:50 37.57 37.74 37.42 37.70 200.3K
10:55 37.66 37.97 37.66 37.94 122.9K
11:00 37.89 38.15 37.89 38.15 233.4K
11:05 38.15 38.27 37.95 37.99 251.1K
11:10 37.98 38.25 37.87 38.16 156.6K
11:15 38.15 38.15 37.99 38.03 122.4K
11:20 38.04 38.72 38.00 38.72 271.2K
11:25 38.72 38.83 38.69 38.69 199.8K
13:00 38.70 38.70 38.38 38.63 129.0K
13:05 38.64 38.73 38.49 38.73 68.2K
13:10 38.72 38.74 38.43 38.43 78.0K
13:15 38.43 38.55 38.31 38.31 79.2K
13:20 38.30 38.44 38.30 38.32 34.8K
13:25 38.32 38.39 38.17 38.17 109.8K
13:30 38.20 38.28 38.10 38.20 213.3K
13:35 38.20 38.27 38.13 38.25 150.4K
13:40 38.22 38.38 38.10 38.10 108.4K
13:45 38.26 38.52 38.21 38.35 101.7K
13:50 38.35 38.52 38.20 38.52 28.6K
13:55 38.60 38.60 38.39 38.40 41.1K
14:00 38.39 38.70 38.38 38.50 65.0K
14:05 38.65 38.75 38.53 38.53 71.3K
14:10 38.51 38.55 38.35 38.35 40.9K
14:15 38.25 38.26 38.00 38.11 97.7K
14:20 38.11 38.11 38.00 38.00 65.0K
14:25 38.00 38.29 38.00 38.21 86.8K
14:30 38.12 38.12 37.80 37.80 273.1K
14:35 37.80 38.05 37.80 37.96 157.6K
14:40 37.96 38.15 37.95 38.10 131.2K
14:45 38.08 38.67 38.08 38.67 211.8K
14:50 38.58 38.69 38.55 38.65 258.0K
14:55 38.65 38.68 38.60 38.64 100.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据