Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.30 44.96 44.00 44.82 628.2K
09:35 44.83 45.13 44.31 44.41 577.3K
09:40 44.40 44.45 44.01 44.25 350.5K
09:45 44.25 44.25 43.52 43.57 413.3K
09:50 43.60 43.60 43.00 43.14 449.8K
09:55 43.15 43.28 42.70 42.97 432.4K
10:00 42.96 43.16 42.70 42.89 420.1K
10:05 42.90 43.12 42.74 42.95 203.9K
10:10 42.95 43.65 42.95 43.38 147.2K
10:15 43.36 43.90 43.36 43.72 330.0K
10:20 43.72 44.07 43.62 43.75 144.9K
10:25 43.77 43.96 43.33 43.54 216.6K
10:30 43.38 43.57 43.22 43.22 76.7K
10:35 43.21 43.21 42.96 43.00 111.6K
10:40 43.00 43.19 42.94 43.05 86.8K
10:45 43.05 43.05 42.82 42.87 228.0K
10:50 42.83 43.08 42.80 42.97 92.3K
10:55 42.94 42.97 42.62 42.62 297.3K
11:00 42.65 42.94 42.60 42.65 102.7K
11:05 42.65 42.65 42.46 42.57 190.3K
11:10 42.57 42.68 42.52 42.56 57.0K
11:15 42.59 42.99 42.55 42.99 83.1K
11:20 43.00 43.60 42.87 43.56 233.1K
11:25 43.60 43.81 43.45 43.72 175.2K
13:00 43.75 44.02 43.72 43.73 222.2K
13:05 43.70 43.90 43.63 43.71 59.0K
13:10 43.71 43.85 43.48 43.50 85.9K
13:15 43.50 43.56 43.27 43.31 42.4K
13:20 43.45 43.58 43.37 43.58 39.7K
13:25 43.57 43.68 43.51 43.61 44.1K
13:30 43.61 43.88 43.61 43.70 95.2K
13:35 43.70 44.14 43.63 44.01 100.0K
13:40 44.10 44.10 43.80 43.82 109.7K
13:45 43.79 43.80 43.58 43.62 47.5K
13:50 43.60 43.77 43.56 43.70 75.8K
13:55 43.70 43.82 43.62 43.71 57.2K
14:00 43.72 43.89 43.55 43.76 120.8K
14:05 43.74 43.80 43.51 43.61 34.2K
14:10 43.61 43.61 43.52 43.53 26.8K
14:15 43.52 43.60 43.23 43.23 136.0K
14:20 43.25 43.51 43.19 43.21 127.7K
14:25 43.21 43.26 43.01 43.13 101.5K
14:30 43.10 43.15 42.71 42.88 139.4K
14:35 42.88 43.09 42.88 43.00 101.4K
14:40 43.00 43.35 42.97 43.22 116.0K
14:45 43.22 43.39 43.13 43.28 59.2K
14:50 43.24 43.53 43.24 43.41 153.8K
14:55 43.41 43.45 43.31 43.38 58.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据