Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.99 40.46 38.80 38.83 642.6K
09:35 38.88 39.14 38.70 38.75 339.0K
09:40 38.75 39.20 38.61 39.20 325.9K
09:45 39.24 39.50 38.93 39.27 220.2K
09:50 39.33 39.90 39.22 39.74 184.2K
09:55 39.70 39.73 39.52 39.52 137.6K
10:00 39.51 39.51 39.31 39.35 96.2K
10:05 39.36 39.98 39.36 39.73 242.5K
10:10 39.69 39.78 39.59 39.67 82.4K
10:15 39.73 40.09 39.73 39.78 140.3K
10:20 39.80 40.39 39.77 40.35 265.1K
10:25 40.31 40.80 40.23 40.70 393.6K
10:30 40.66 40.96 40.52 40.81 420.5K
10:35 40.75 40.88 40.56 40.79 139.5K
10:40 40.80 41.25 40.78 41.25 287.5K
10:45 41.20 41.57 41.19 41.43 359.7K
10:50 41.47 41.49 41.05 41.14 130.6K
10:55 40.90 41.45 40.85 41.45 275.9K
11:00 41.43 42.29 41.36 42.12 564.5K
11:05 42.14 42.15 41.68 41.82 298.1K
11:10 41.96 42.24 41.82 42.24 282.7K
11:15 42.25 42.42 42.19 42.42 286.7K
11:20 42.42 42.58 42.38 42.39 298.4K
11:25 42.38 42.40 42.03 42.17 101.6K
13:00 42.17 42.62 42.17 42.62 233.6K
13:05 42.62 43.46 42.51 43.46 368.2K
13:10 43.46 44.57 43.34 43.86 887.5K
13:15 43.86 44.20 43.40 43.40 240.4K
13:20 43.40 43.97 43.34 43.97 257.6K
13:25 44.00 44.29 43.86 43.90 399.0K
13:30 43.89 44.22 43.70 44.09 274.4K
13:35 44.09 44.09 43.81 43.93 177.3K
13:40 43.93 44.36 43.85 44.24 289.9K
13:45 44.22 44.22 43.80 43.80 109.5K
13:50 43.81 43.83 43.43 43.57 222.0K
13:55 43.55 43.78 43.25 43.25 211.4K
14:00 43.25 43.48 43.11 43.11 221.4K
14:05 43.05 43.45 42.93 43.45 217.3K
14:10 43.45 43.78 43.41 43.43 140.0K
14:15 43.41 43.59 43.40 43.43 135.8K
14:20 43.43 43.48 43.09 43.09 121.1K
14:25 43.08 43.27 42.94 42.94 163.0K
14:30 42.95 43.11 42.90 42.91 137.2K
14:35 43.00 43.00 42.80 42.92 128.0K
14:40 42.93 42.98 42.65 42.65 149.9K
14:45 42.66 42.89 42.60 42.89 204.8K
14:50 42.92 42.92 42.74 42.91 157.1K
14:55 42.90 42.91 42.81 42.91 162.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据