Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.94 42.96 41.88 42.33 735.8K
09:35 42.33 43.18 42.33 42.56 300.8K
09:40 42.55 42.60 41.61 41.88 459.8K
09:45 41.87 42.30 41.30 41.40 606.4K
09:50 41.50 41.56 40.96 41.38 501.0K
09:55 41.36 41.65 41.17 41.51 309.3K
10:00 41.53 41.62 41.32 41.32 136.0K
10:05 41.28 41.97 41.24 41.39 244.0K
10:10 41.37 41.68 41.36 41.42 153.6K
10:15 41.48 41.48 41.21 41.24 101.0K
10:20 41.24 41.39 41.01 41.07 204.9K
10:25 41.03 41.10 40.79 40.81 395.0K
10:30 40.80 40.94 40.70 40.70 283.6K
10:35 40.71 40.77 40.61 40.70 303.2K
10:40 40.68 40.68 40.47 40.50 265.2K
10:45 40.50 40.68 40.43 40.65 170.2K
10:50 40.60 40.75 40.54 40.55 91.7K
10:55 40.56 40.61 40.40 40.59 104.8K
11:00 40.57 41.08 40.57 41.05 163.2K
11:05 41.05 41.05 40.81 40.81 54.2K
11:10 40.80 40.81 40.50 40.54 43.3K
11:15 40.50 40.65 40.50 40.58 38.4K
11:20 40.61 40.61 40.35 40.39 77.3K
11:25 40.39 40.39 40.30 40.34 82.6K
13:00 40.37 40.49 40.22 40.30 175.3K
13:05 40.29 40.37 40.23 40.35 87.6K
13:10 40.36 40.66 40.33 40.62 132.5K
13:15 40.51 40.60 40.30 40.47 112.5K
13:20 40.44 40.60 40.38 40.60 64.9K
13:25 40.60 40.97 40.59 40.95 93.2K
13:30 40.99 41.02 40.71 40.82 189.5K
13:35 40.90 40.90 40.51 40.66 139.3K
13:40 40.66 40.73 40.54 40.56 61.1K
13:45 40.60 40.80 40.40 40.50 107.6K
13:50 40.51 40.51 40.27 40.28 118.5K
13:55 40.28 40.33 40.26 40.29 36.7K
14:00 40.28 40.28 40.08 40.14 164.2K
14:05 40.15 40.15 39.93 39.94 207.9K
14:10 39.93 40.09 39.92 39.97 134.3K
14:15 39.96 40.11 39.95 40.11 48.0K
14:20 40.11 40.11 39.91 39.91 79.6K
14:25 39.91 39.94 39.80 39.84 198.0K
14:30 39.87 39.95 39.60 39.60 147.2K
14:35 39.78 40.05 39.72 40.05 138.8K
14:40 40.05 40.08 39.70 39.78 86.3K
14:45 39.85 39.91 39.60 39.60 165.8K
14:50 39.60 39.79 39.59 39.77 181.0K
14:55 39.67 39.79 39.67 39.73 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据