Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 41.60 39.99 40.25 1,134.5K
09:35 40.41 40.90 40.16 40.16 528.5K
09:40 40.20 40.36 39.98 40.19 330.1K
09:45 40.10 40.36 40.10 40.36 222.3K
09:50 40.35 40.38 39.96 40.35 196.6K
09:55 40.35 40.67 40.32 40.44 142.6K
10:00 40.44 40.95 40.44 40.66 143.3K
10:05 40.66 40.92 40.51 40.88 130.8K
10:10 40.90 41.10 40.69 40.71 173.2K
10:15 40.71 40.89 40.38 40.41 143.7K
10:20 40.51 40.51 40.17 40.37 126.6K
10:25 40.37 40.41 40.18 40.39 229.0K
10:30 40.49 40.86 40.49 40.83 173.6K
10:35 40.83 40.83 40.54 40.63 126.0K
10:40 40.59 40.59 40.23 40.39 69.0K
10:45 40.39 40.55 40.24 40.37 42.0K
10:50 40.37 40.54 40.31 40.54 105.4K
10:55 40.55 40.75 40.46 40.46 123.9K
11:00 40.46 41.05 40.39 40.69 162.5K
11:05 40.69 40.78 40.57 40.66 91.0K
11:10 40.65 40.75 40.44 40.62 43.1K
11:15 40.64 40.64 40.30 40.30 50.5K
11:20 40.30 40.41 40.21 40.30 48.5K
11:25 40.28 40.30 40.02 40.30 104.8K
13:00 40.30 40.44 39.98 40.32 144.7K
13:05 40.35 40.48 40.19 40.35 77.5K
13:10 40.36 40.48 40.30 40.38 76.2K
13:15 40.38 40.40 40.24 40.25 47.8K
13:20 40.24 40.30 40.00 40.18 108.1K
13:25 40.17 40.19 39.90 39.98 88.6K
13:30 39.96 40.01 39.90 39.90 124.4K
13:35 39.87 39.90 39.65 39.88 282.7K
13:40 39.90 39.99 39.77 39.83 49.9K
13:45 39.86 39.86 39.70 39.75 61.3K
13:50 39.74 39.77 39.52 39.52 98.4K
13:55 39.52 39.71 39.48 39.61 156.7K
14:00 39.59 39.87 39.58 39.68 132.1K
14:05 39.63 39.70 39.63 39.65 53.6K
14:10 39.62 39.71 39.58 39.71 59.5K
14:15 39.72 39.72 39.50 39.58 86.5K
14:20 39.58 39.97 39.54 39.92 58.5K
14:25 39.92 40.00 39.87 39.88 52.5K
14:30 39.93 39.93 39.82 39.82 61.0K
14:35 39.82 40.15 39.75 39.94 174.1K
14:40 39.98 40.01 39.81 39.83 72.7K
14:45 39.85 39.86 39.80 39.80 94.7K
14:50 39.79 39.81 39.63 39.74 107.4K
14:55 39.74 40.13 39.71 40.01 117.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据