Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.26 37.50 38.26 349.4K
09:35 38.28 39.00 38.25 38.95 469.7K
09:40 38.97 39.76 38.81 39.56 830.7K
09:45 39.43 39.48 39.02 39.48 290.0K
09:50 39.40 39.70 39.26 39.36 474.3K
09:55 39.40 39.54 39.15 39.39 283.5K
10:00 39.39 39.94 39.39 39.91 509.6K
10:05 39.87 39.90 39.48 39.52 239.1K
10:10 39.51 39.68 39.43 39.59 157.9K
10:15 39.60 39.80 39.58 39.80 159.8K
10:20 39.80 39.95 39.73 39.76 228.1K
10:25 39.73 40.00 39.73 39.99 318.0K
10:30 39.99 40.06 39.90 39.94 191.2K
10:35 39.92 39.95 39.75 39.80 104.0K
10:40 39.81 39.95 39.53 39.95 231.1K
10:45 39.95 39.95 39.68 39.68 83.9K
10:50 39.65 39.75 39.50 39.52 167.2K
10:55 39.52 39.57 39.52 39.54 47.6K
11:00 39.53 39.68 39.46 39.48 98.8K
11:05 39.50 39.57 39.42 39.47 94.7K
11:10 39.45 39.52 39.38 39.38 173.1K
11:15 39.38 39.49 39.26 39.28 70.6K
11:20 39.28 39.35 39.13 39.16 47.0K
11:25 39.16 39.17 38.87 38.94 125.4K
13:00 38.91 38.97 38.80 38.82 132.5K
13:05 38.83 38.94 38.68 38.93 99.5K
13:10 38.93 39.34 38.90 39.18 75.0K
13:15 39.11 39.11 38.98 39.00 61.1K
13:20 39.01 39.15 39.00 39.05 39.7K
13:25 39.05 39.07 39.02 39.04 32.2K
13:30 39.04 39.09 38.92 38.92 58.5K
13:35 38.91 39.20 38.90 39.15 78.9K
13:40 39.11 39.19 39.07 39.11 38.9K
13:45 39.14 39.18 39.05 39.10 92.5K
13:50 39.11 39.20 39.08 39.11 95.1K
13:55 39.11 39.11 38.90 39.04 78.6K
14:00 39.04 39.79 39.02 39.77 214.1K
14:05 39.72 39.76 39.62 39.69 102.6K
14:10 39.71 39.71 39.56 39.59 55.7K
14:15 39.59 39.88 39.56 39.88 134.2K
14:20 39.86 39.86 39.57 39.65 67.6K
14:25 39.65 39.67 39.37 39.55 60.2K
14:30 39.58 39.75 39.56 39.74 77.7K
14:35 39.74 39.99 39.69 39.98 268.9K
14:40 39.99 39.99 39.83 39.89 107.7K
14:45 39.89 39.90 39.73 39.80 139.6K
14:50 39.79 39.90 39.69 39.90 267.6K
14:55 39.90 39.92 39.81 39.86 140.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据