Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.50 37.91 37.91 376.3K
09:35 37.88 38.02 37.72 38.00 214.7K
09:40 38.00 38.00 37.65 37.93 308.5K
09:45 37.90 38.18 37.86 38.15 161.0K
09:50 38.16 38.26 38.04 38.12 188.7K
09:55 38.12 38.19 37.58 37.73 322.0K
10:00 37.70 37.70 37.41 37.59 208.5K
10:05 37.63 37.80 37.57 37.80 141.8K
10:10 37.80 37.92 37.80 37.81 71.6K
10:15 37.81 37.93 37.61 37.65 68.8K
10:20 37.69 37.78 37.67 37.67 50.0K
10:25 37.66 37.77 37.62 37.77 67.9K
10:30 37.78 37.89 37.60 37.72 124.0K
10:35 37.73 38.01 37.72 38.01 41.8K
10:40 38.01 38.50 37.95 38.47 200.3K
10:45 38.49 38.59 38.19 38.53 270.9K
10:50 38.52 38.68 38.44 38.44 155.8K
10:55 38.35 38.60 38.30 38.48 74.9K
11:00 38.50 38.96 38.47 38.88 259.8K
11:05 38.97 38.99 38.55 38.57 179.2K
11:10 38.58 38.73 38.56 38.65 74.2K
11:15 38.59 38.78 38.44 38.62 140.0K
11:20 38.62 38.77 38.54 38.77 53.6K
11:25 38.77 39.01 38.71 38.88 145.4K
13:00 38.90 38.90 38.36 38.38 107.9K
13:05 38.38 38.48 38.15 38.15 124.9K
13:10 38.15 38.30 38.08 38.18 115.3K
13:15 38.19 38.22 38.08 38.10 68.0K
13:20 38.09 38.13 38.02 38.03 89.3K
13:25 38.04 38.11 38.02 38.10 47.3K
13:30 38.06 38.09 37.88 38.03 90.1K
13:35 38.08 38.17 37.98 37.99 37.1K
13:40 38.00 38.07 37.98 37.99 40.6K
13:45 37.98 38.04 37.76 37.79 101.0K
13:50 37.81 37.95 37.81 37.95 77.4K
13:55 37.95 38.03 37.92 38.03 50.7K
14:00 37.98 38.22 37.98 38.20 47.4K
14:05 38.20 38.35 38.14 38.35 46.4K
14:10 38.33 38.45 38.30 38.35 75.3K
14:15 38.35 38.42 38.28 38.42 49.9K
14:20 38.44 38.44 38.28 38.28 64.9K
14:25 38.29 38.32 38.25 38.29 45.8K
14:30 38.29 38.35 38.21 38.32 61.1K
14:35 38.30 38.40 38.20 38.23 104.0K
14:40 38.20 38.30 38.07 38.09 97.7K
14:45 38.10 38.10 38.00 38.02 114.5K
14:50 38.01 38.10 37.97 38.09 109.1K
14:55 38.09 38.10 38.00 38.00 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据