Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.20 38.00 37.20 37.97 339.4K
09:35 37.97 38.15 37.76 37.82 279.6K
09:40 37.86 37.98 37.81 37.87 155.3K
09:45 37.90 38.09 37.85 38.01 149.2K
09:50 38.00 38.01 37.57 37.69 233.5K
09:55 37.68 37.84 37.62 37.83 107.7K
10:00 37.81 37.84 37.61 37.70 153.7K
10:05 37.77 37.90 37.73 37.78 165.0K
10:10 37.80 37.86 37.43 37.43 184.4K
10:15 37.43 37.75 37.43 37.75 97.6K
10:20 37.74 37.86 37.70 37.81 54.2K
10:25 37.85 37.95 37.84 37.86 70.8K
10:30 37.85 38.12 37.85 38.09 142.1K
10:35 38.11 38.40 38.01 38.40 161.0K
10:40 38.38 38.42 38.08 38.15 163.4K
10:45 38.16 38.24 38.00 38.08 70.8K
10:50 38.03 38.20 37.90 37.90 74.2K
10:55 37.91 38.00 37.90 37.95 34.9K
11:00 37.99 38.27 37.98 38.11 111.5K
11:05 38.20 38.20 37.97 38.05 32.1K
11:10 38.05 38.08 38.00 38.02 28.4K
11:15 38.06 38.06 37.89 37.91 56.0K
11:20 37.92 38.14 37.92 38.11 41.9K
11:25 38.00 38.15 37.98 38.10 27.8K
13:00 38.10 38.15 38.04 38.10 35.6K
13:05 38.04 38.10 37.99 38.09 47.0K
13:10 38.05 38.14 38.02 38.09 67.7K
13:15 38.08 38.14 38.03 38.14 55.7K
13:20 38.14 38.17 38.02 38.04 52.1K
13:25 38.01 38.02 37.89 37.95 68.4K
13:30 37.98 38.10 37.94 38.05 62.6K
13:35 38.05 38.26 38.05 38.26 85.8K
13:40 38.24 38.44 38.20 38.38 204.9K
13:45 38.37 39.30 38.37 39.22 406.1K
13:50 39.11 39.19 38.93 39.05 410.0K
13:55 39.04 39.06 38.90 39.01 142.4K
14:00 39.01 39.08 38.55 38.55 134.7K
14:05 38.55 38.78 38.43 38.70 138.8K
14:10 38.71 38.88 38.71 38.76 80.8K
14:15 38.79 38.82 38.52 38.63 61.4K
14:20 38.64 38.64 38.47 38.47 71.6K
14:25 38.47 38.61 38.45 38.50 61.8K
14:30 38.52 38.68 38.50 38.57 67.8K
14:35 38.58 38.78 38.58 38.72 52.7K
14:40 38.74 38.80 38.74 38.76 81.1K
14:45 38.78 38.82 38.75 38.79 54.5K
14:50 38.80 38.80 38.51 38.72 124.3K
14:55 38.74 38.74 38.60 38.60 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据