Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.59 39.95 39.10 39.52 925.8K
09:35 39.52 40.02 39.27 39.28 462.4K
09:40 39.26 39.28 38.54 38.54 653.5K
09:45 38.60 38.60 37.91 38.02 495.5K
09:50 38.00 38.02 37.80 37.85 280.8K
09:55 37.80 38.09 37.70 38.00 296.8K
10:00 38.00 38.09 37.94 38.06 176.6K
10:05 38.03 38.16 37.99 37.99 118.6K
10:10 37.97 38.01 37.86 37.88 145.2K
10:15 37.87 37.89 37.72 37.74 145.9K
10:20 37.75 38.09 37.75 37.86 82.1K
10:25 37.85 37.99 37.78 37.86 33.5K
10:30 37.86 38.24 37.85 38.22 66.9K
10:35 38.19 38.24 38.05 38.05 98.2K
10:40 38.03 38.08 37.90 37.91 46.6K
10:45 37.92 38.05 37.90 37.91 35.7K
10:50 37.91 37.91 37.75 37.88 123.1K
10:55 37.82 38.04 37.81 38.03 49.2K
11:00 38.03 38.03 37.74 37.89 119.8K
11:05 37.76 38.10 37.75 38.09 55.3K
11:10 38.10 38.24 38.09 38.24 43.9K
11:15 38.24 38.53 38.23 38.35 101.8K
11:20 38.35 38.42 38.22 38.25 69.2K
11:25 38.24 38.29 38.10 38.13 55.3K
13:00 38.10 38.14 37.96 38.14 79.3K
13:05 38.14 38.26 38.00 38.26 55.0K
13:10 38.26 38.26 38.14 38.21 19.2K
13:15 38.21 38.33 38.16 38.28 50.1K
13:20 38.25 38.40 38.17 38.17 61.7K
13:25 38.23 38.23 38.06 38.09 59.8K
13:30 38.09 38.16 37.80 37.80 80.0K
13:35 37.81 37.96 37.81 37.96 69.9K
13:40 37.98 37.98 37.91 37.98 57.0K
13:45 37.98 38.20 37.97 38.03 58.3K
13:50 38.10 38.12 37.96 37.99 62.1K
13:55 38.00 38.14 38.00 38.10 19.1K
14:00 38.15 38.20 37.96 37.96 48.7K
14:05 37.95 38.14 37.95 37.96 29.9K
14:10 37.96 37.98 37.80 37.86 54.9K
14:15 37.82 37.90 37.51 37.56 164.7K
14:20 37.61 37.93 37.61 37.70 115.4K
14:25 37.70 37.80 37.50 37.65 250.6K
14:30 37.59 37.75 37.55 37.66 90.8K
14:35 37.71 37.81 37.57 37.67 98.4K
14:40 37.67 37.83 37.58 37.74 78.6K
14:45 37.63 37.77 37.50 37.51 133.0K
14:50 37.51 37.60 37.50 37.60 160.1K
14:55 37.55 37.62 37.49 37.49 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据