Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 39.25 38.01 38.06 743.1K
09:35 38.05 38.50 37.86 38.37 673.0K
09:40 38.43 38.88 38.18 38.88 401.8K
09:45 38.84 38.84 38.11 38.32 391.8K
09:50 38.33 38.65 38.29 38.59 301.3K
09:55 38.58 38.75 38.32 38.50 176.5K
10:00 38.45 38.46 38.11 38.11 291.0K
10:05 38.12 38.15 38.00 38.10 266.3K
10:10 38.10 38.50 38.05 38.28 146.8K
10:15 38.11 38.42 38.06 38.35 129.0K
10:20 38.32 38.45 38.11 38.27 65.7K
10:25 38.27 38.30 38.04 38.04 169.3K
10:30 38.04 38.10 37.78 37.97 293.7K
10:35 38.03 38.06 37.88 37.88 131.0K
10:40 37.89 37.95 37.80 37.87 142.1K
10:45 37.88 38.18 37.87 38.18 144.7K
10:50 38.21 38.39 38.05 38.30 150.1K
10:55 38.28 38.32 38.02 38.11 78.4K
11:00 38.11 38.23 38.06 38.23 74.5K
11:05 38.26 38.39 38.16 38.18 130.3K
11:10 38.12 38.30 38.11 38.29 68.8K
11:15 38.29 38.45 38.25 38.43 86.3K
11:20 38.39 38.44 38.25 38.40 86.3K
11:25 38.40 38.87 38.40 38.67 124.1K
13:00 38.74 38.74 38.25 38.39 122.4K
13:05 38.41 38.52 38.30 38.40 72.7K
13:10 38.30 38.30 38.10 38.11 169.2K
13:15 38.10 38.17 37.97 38.06 99.6K
13:20 38.15 38.15 37.99 38.01 63.2K
13:25 38.00 38.06 37.90 38.00 115.3K
13:30 38.01 38.07 37.91 37.91 60.4K
13:35 37.91 37.91 37.70 37.73 193.6K
13:40 37.74 37.85 37.70 37.85 88.8K
13:45 37.85 38.06 37.79 38.00 108.0K
13:50 38.00 38.20 38.00 38.13 64.9K
13:55 38.07 38.45 38.07 38.31 130.5K
14:00 38.45 38.90 38.41 38.61 381.6K
14:05 38.70 39.10 38.61 38.77 283.1K
14:10 38.80 39.02 38.65 38.72 155.4K
14:15 38.72 38.87 38.62 38.84 89.1K
14:20 38.87 38.87 38.62 38.70 166.8K
14:25 38.71 39.00 38.70 39.00 107.4K
14:30 39.00 39.02 38.68 38.76 96.5K
14:35 38.81 38.95 38.80 38.88 98.7K
14:40 38.89 38.89 38.70 38.73 72.4K
14:45 38.73 38.87 38.66 38.74 111.5K
14:50 38.77 38.91 38.74 38.90 213.4K
14:55 38.91 39.00 38.72 39.00 150.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据