Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.98 41.86 39.98 41.53 1,947.5K
09:35 41.76 41.86 40.38 40.55 1,047.2K
09:40 40.55 40.87 40.10 40.39 792.4K
09:45 40.39 40.66 40.12 40.18 537.7K
09:50 40.14 41.40 40.09 41.35 669.7K
09:55 41.40 41.40 40.85 41.25 392.4K
10:00 41.18 41.25 40.79 40.84 292.1K
10:05 40.83 40.99 40.63 40.84 289.1K
10:10 40.90 41.26 40.90 41.04 416.6K
10:15 41.02 41.08 40.55 40.66 389.5K
10:20 40.72 40.94 40.42 40.90 340.3K
10:25 40.93 41.24 40.93 41.16 303.8K
10:30 41.10 41.22 40.96 41.10 205.5K
10:35 41.08 41.36 41.00 41.16 265.3K
10:40 41.16 41.23 40.59 40.70 195.1K
10:45 40.70 40.85 40.24 40.30 295.7K
10:50 40.33 40.50 40.27 40.36 269.7K
10:55 40.50 40.77 40.30 40.36 90.4K
11:00 40.35 40.35 40.00 40.11 264.2K
11:05 40.03 40.09 39.89 39.99 260.5K
11:10 40.02 40.22 39.78 39.84 228.2K
11:15 39.86 39.98 39.61 39.65 402.8K
11:20 39.72 40.00 39.58 40.00 259.7K
11:25 39.80 39.95 39.66 39.70 206.5K
13:00 39.86 39.86 39.02 39.30 412.9K
13:05 39.14 39.16 38.88 38.91 374.6K
13:10 38.90 39.35 38.82 39.02 391.5K
13:15 38.94 39.02 38.68 38.68 342.4K
13:20 38.66 38.80 38.62 38.71 333.7K
13:25 38.70 38.80 38.63 38.70 267.1K
13:30 38.67 38.90 38.50 38.89 391.8K
13:35 38.89 39.20 38.79 38.79 143.3K
13:40 38.78 39.17 38.70 38.90 173.6K
13:45 38.98 39.07 38.81 39.05 77.3K
13:50 39.07 39.11 38.88 39.00 73.6K
13:55 39.04 39.21 39.00 39.05 236.9K
14:00 39.03 39.22 38.90 39.03 175.2K
14:05 39.04 39.15 39.00 39.04 82.3K
14:10 39.04 39.04 38.76 38.76 201.2K
14:15 38.76 38.99 38.66 38.85 306.5K
14:20 39.00 39.08 38.85 38.97 142.4K
14:25 38.97 39.02 38.60 38.60 102.0K
14:30 38.69 38.78 38.50 38.70 388.8K
14:35 38.78 38.88 38.70 38.72 119.0K
14:40 38.80 38.84 38.54 38.72 199.1K
14:45 38.72 38.97 38.54 38.97 332.3K
14:50 38.90 39.04 38.81 39.04 207.9K
14:55 39.04 39.12 39.00 39.12 99.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据