Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.50 36.80 35.63 36.60 857.2K
09:35 36.52 36.52 36.01 36.32 412.0K
09:40 36.35 37.13 36.26 36.41 386.7K
09:45 36.45 36.53 36.10 36.11 198.4K
09:50 36.08 36.64 36.08 36.21 121.9K
09:55 36.18 36.18 35.86 35.89 228.0K
10:00 35.90 36.00 35.71 35.80 245.4K
10:05 35.80 35.84 35.65 35.84 151.8K
10:10 35.82 36.36 35.72 36.24 220.6K
10:15 36.12 36.25 36.08 36.11 63.3K
10:20 36.11 36.21 35.90 35.91 101.6K
10:25 35.90 36.18 35.90 36.01 117.3K
10:30 36.01 36.01 35.70 35.70 109.4K
10:35 35.70 35.75 35.61 35.72 104.6K
10:40 35.73 35.95 35.68 35.68 55.6K
10:45 35.70 35.95 35.70 35.82 44.4K
10:50 35.94 36.15 35.89 36.14 50.0K
10:55 36.09 36.15 35.99 36.14 40.5K
11:00 36.14 36.35 36.05 36.26 107.6K
11:05 36.22 36.38 36.13 36.29 80.7K
11:10 36.31 36.80 36.31 36.60 237.6K
11:15 36.51 37.37 36.51 37.36 528.2K
11:20 37.35 37.47 37.01 37.25 339.2K
11:25 37.28 37.57 37.23 37.48 292.9K
13:00 37.50 39.28 37.50 38.71 1,414.4K
13:05 39.00 39.22 38.00 38.88 830.2K
13:10 38.88 38.99 38.52 38.84 469.8K
13:15 38.90 39.40 38.90 39.23 789.6K
13:20 39.30 40.20 39.23 39.91 1,196.4K
13:25 39.91 40.91 39.66 40.50 933.9K
13:30 40.49 40.50 40.00 40.01 254.4K
13:35 40.00 40.48 39.85 40.36 365.5K
13:40 40.36 41.26 40.04 41.18 749.7K
13:45 41.03 41.50 40.60 40.74 504.7K
13:50 40.74 41.34 40.62 40.71 321.4K
13:55 40.69 40.88 40.19 40.20 263.9K
14:00 40.19 40.30 39.85 40.15 368.3K
14:05 40.29 41.00 40.01 40.26 220.1K
14:10 40.25 40.40 39.86 39.87 207.3K
14:15 39.87 40.07 39.24 39.53 348.6K
14:20 39.46 39.85 39.46 39.80 328.3K
14:25 39.80 39.80 39.55 39.76 133.1K
14:30 39.77 39.84 39.61 39.71 223.8K
14:35 39.70 39.70 39.40 39.52 194.1K
14:40 39.50 39.82 39.49 39.73 296.5K
14:45 39.80 39.81 39.53 39.75 195.6K
14:50 39.78 39.86 39.73 39.85 256.3K
14:55 39.87 39.98 39.87 39.98 258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据