Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.05 34.20 33.23 33.25 289.2K
09:35 33.27 33.39 32.67 32.81 538.9K
09:40 32.81 32.88 32.46 32.70 371.7K
09:45 32.51 32.55 32.27 32.31 258.2K
09:50 32.31 32.75 32.31 32.50 207.4K
09:55 32.50 32.76 32.47 32.73 121.1K
10:00 32.70 32.70 32.39 32.39 89.6K
10:05 32.37 32.45 32.31 32.44 58.6K
10:10 32.51 32.86 32.51 32.74 71.6K
10:15 32.73 32.99 32.71 32.71 130.8K
10:20 32.71 32.79 32.53 32.79 59.3K
10:25 32.79 33.20 32.79 33.14 126.6K
10:30 33.14 33.16 32.87 32.90 99.3K
10:35 32.89 32.95 32.76 32.76 68.5K
10:40 32.77 33.02 32.73 33.02 44.9K
10:45 33.00 33.30 33.00 33.27 123.4K
10:50 33.21 33.49 33.21 33.42 127.0K
10:55 33.45 33.60 33.45 33.47 225.4K
11:00 33.45 33.47 33.34 33.34 98.4K
11:05 33.34 33.57 33.30 33.30 125.8K
11:10 33.20 33.28 32.88 33.09 52.0K
11:15 33.09 33.19 32.95 32.95 159.2K
11:20 33.01 33.01 32.80 32.88 99.4K
11:25 32.88 33.09 32.80 33.07 100.5K
13:00 32.99 33.12 32.90 32.92 126.5K
13:05 32.94 33.05 32.91 33.04 74.4K
13:10 33.08 33.16 32.98 33.02 69.3K
13:15 33.01 33.01 32.72 32.73 131.9K
13:20 32.72 32.82 32.60 32.70 196.2K
13:25 32.73 32.76 32.60 32.67 110.5K
13:30 32.68 32.74 32.60 32.71 87.8K
13:35 32.72 32.85 32.72 32.81 35.0K
13:40 32.80 32.80 32.63 32.73 32.2K
13:45 32.76 32.86 32.76 32.85 62.2K
13:50 32.84 32.85 32.70 32.70 52.3K
13:55 32.69 32.84 32.52 32.79 171.5K
14:00 32.79 32.83 32.76 32.82 18.1K
14:05 32.83 32.83 32.75 32.77 41.0K
14:10 32.77 32.83 32.70 32.82 47.8K
14:15 32.81 33.33 32.81 33.30 141.4K
14:20 33.28 33.54 33.21 33.53 201.5K
14:25 33.54 33.56 33.44 33.52 107.5K
14:30 33.53 33.68 33.53 33.60 153.6K
14:35 33.60 33.66 33.60 33.62 106.9K
14:40 33.62 33.62 33.45 33.56 134.2K
14:45 33.57 33.72 33.57 33.72 137.6K
14:50 33.75 33.91 33.75 33.90 144.9K
14:55 33.92 33.92 33.85 33.88 62.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据