Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.81 35.03 33.94 33.94 838.4K
09:35 33.90 33.93 33.36 33.70 913.5K
09:40 33.65 33.71 32.80 33.20 744.4K
09:45 33.19 33.19 32.83 32.83 351.6K
09:50 32.83 33.15 32.78 32.92 336.1K
09:55 32.85 32.95 32.63 32.80 307.5K
10:00 32.75 33.00 32.75 32.99 165.0K
10:05 32.95 33.18 32.88 33.16 196.7K
10:10 33.17 33.28 33.07 33.10 170.5K
10:15 33.11 33.38 33.11 33.20 122.4K
10:20 33.19 33.31 33.00 33.26 113.7K
10:25 33.00 33.22 32.90 33.01 191.2K
10:30 33.01 33.02 32.90 33.01 79.8K
10:35 32.92 33.06 32.90 32.93 111.7K
10:40 32.93 33.05 32.90 32.93 44.8K
10:45 32.93 32.93 32.74 32.75 113.4K
10:50 32.75 32.76 32.64 32.66 189.0K
10:55 32.69 32.76 32.44 32.48 276.9K
11:00 32.52 32.59 32.40 32.50 180.4K
11:05 32.50 32.56 32.46 32.46 88.4K
11:10 32.48 32.51 32.37 32.41 90.6K
11:15 32.48 32.79 32.46 32.79 87.1K
11:20 32.80 32.91 32.60 32.91 89.8K
11:25 32.92 32.94 32.63 32.63 39.4K
13:00 32.64 32.80 32.52 32.52 56.5K
13:05 32.71 32.96 32.53 32.96 48.7K
13:10 32.96 32.99 32.81 32.96 94.1K
13:15 32.99 32.99 32.81 32.81 17.8K
13:20 32.83 33.25 32.70 33.14 238.0K
13:25 33.14 33.38 33.14 33.33 87.8K
13:30 33.31 33.86 33.30 33.76 209.6K
13:35 33.72 33.78 33.35 33.39 117.0K
13:40 33.40 33.58 33.39 33.49 71.4K
13:45 33.39 33.56 33.00 33.06 99.1K
13:50 33.21 33.29 33.01 33.01 59.1K
13:55 33.10 33.16 32.91 33.03 32.3K
14:00 33.09 33.11 32.92 32.93 47.4K
14:05 32.96 33.20 32.90 33.15 40.7K
14:10 33.12 33.16 33.01 33.01 39.3K
14:15 33.00 33.08 32.92 33.00 58.4K
14:20 33.00 33.40 32.99 33.40 78.2K
14:25 33.40 33.57 33.23 33.38 93.3K
14:30 33.27 33.57 33.24 33.55 74.1K
14:35 33.55 33.58 33.44 33.44 72.2K
14:40 33.45 33.84 33.45 33.81 132.5K
14:45 33.81 34.35 33.81 34.13 174.4K
14:50 34.09 34.09 33.88 33.88 86.3K
14:55 33.90 34.62 33.86 34.60 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据