Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.30 36.47 36.01 36.17 286.8K
09:35 36.38 36.65 36.22 36.65 307.7K
09:40 36.63 36.99 36.50 36.94 233.1K
09:45 36.87 36.93 36.63 36.93 158.8K
09:50 36.90 36.95 36.59 36.59 198.4K
09:55 36.59 36.84 36.58 36.70 120.3K
10:00 36.60 36.70 36.51 36.64 155.5K
10:05 36.53 36.88 36.38 36.41 241.3K
10:10 36.35 36.66 36.34 36.66 231.5K
10:15 36.66 37.41 36.52 37.28 489.7K
10:20 37.28 37.40 37.02 37.15 454.1K
10:25 37.13 37.34 37.12 37.20 208.6K
10:30 37.20 37.20 36.88 36.93 126.5K
10:35 36.99 37.13 36.88 37.00 121.2K
10:40 37.00 37.17 37.00 37.12 130.1K
10:45 37.03 37.97 37.03 37.97 502.3K
10:50 37.98 38.37 37.94 37.94 919.9K
10:55 37.90 38.30 37.80 38.16 439.0K
11:00 38.19 38.19 37.77 37.94 202.3K
11:05 37.82 37.82 37.43 37.50 178.5K
11:10 37.50 37.70 37.50 37.67 141.3K
11:15 37.68 37.77 37.60 37.60 56.6K
11:20 37.60 37.60 37.29 37.29 221.1K
11:25 37.30 37.30 36.91 36.97 121.9K
13:00 36.97 36.97 36.61 36.63 164.2K
13:05 36.65 36.89 36.63 36.89 199.2K
13:10 36.90 36.90 36.61 36.61 135.5K
13:15 36.60 36.62 36.14 36.47 382.5K
13:20 36.52 36.74 36.40 36.65 82.6K
13:25 36.66 36.81 36.62 36.65 94.1K
13:30 36.65 36.76 36.50 36.50 98.7K
13:35 36.50 36.50 36.37 36.43 54.6K
13:40 36.49 36.50 36.36 36.36 86.1K
13:45 36.35 36.75 36.32 36.70 76.1K
13:50 36.60 36.73 36.60 36.70 42.0K
13:55 36.70 36.70 36.38 36.38 64.4K
14:00 36.39 36.39 36.25 36.36 65.8K
14:05 36.34 36.34 36.13 36.16 117.8K
14:10 36.16 36.28 36.05 36.13 164.9K
14:15 36.09 36.13 35.59 35.59 177.3K
14:20 35.59 35.77 35.51 35.66 228.0K
14:25 35.65 36.02 35.65 35.91 71.1K
14:30 35.91 36.00 35.53 35.53 63.7K
14:35 35.53 35.58 35.10 35.10 194.4K
14:40 35.15 35.64 35.15 35.33 109.8K
14:45 35.25 35.40 35.02 35.02 187.2K
14:50 35.02 35.15 34.88 34.92 290.2K
14:55 34.90 35.00 34.81 34.95 227.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据