Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.82 35.82 35.21 35.28 417.0K
09:35 35.41 36.47 35.40 36.03 411.7K
09:40 36.00 36.90 36.00 36.80 673.9K
09:45 36.80 37.01 36.60 36.89 694.8K
09:50 36.80 37.25 36.62 37.21 521.7K
09:55 37.23 37.23 36.88 37.21 530.7K
10:00 37.22 37.22 36.71 37.14 312.4K
10:05 37.15 37.17 36.82 36.89 177.9K
10:10 36.88 37.05 36.86 36.94 140.0K
10:15 36.90 36.94 36.61 36.77 290.3K
10:20 36.77 37.15 36.70 37.14 178.3K
10:25 37.10 37.49 37.03 37.37 324.4K
10:30 37.37 37.55 37.37 37.45 207.9K
10:35 37.46 37.46 37.31 37.35 90.2K
10:40 37.38 37.38 37.04 37.15 101.5K
10:45 37.13 37.13 36.94 37.05 153.4K
10:50 37.05 37.11 37.00 37.11 88.6K
10:55 37.10 37.10 36.96 37.00 43.6K
11:00 37.00 37.02 36.93 36.96 68.4K
11:05 36.99 37.02 36.93 36.94 103.4K
11:10 36.94 36.96 36.90 36.90 76.6K
11:15 36.90 36.92 36.85 36.88 58.9K
11:20 36.87 37.04 36.83 37.04 107.7K
11:25 37.04 37.05 37.01 37.02 59.6K
13:00 37.05 37.05 36.89 36.95 83.3K
13:05 36.92 37.00 36.80 36.82 120.2K
13:10 36.84 36.95 36.84 36.91 62.7K
13:15 36.92 37.11 36.92 37.08 122.7K
13:20 37.06 37.07 36.94 37.07 49.2K
13:25 37.06 37.12 37.04 37.04 82.1K
13:30 37.04 37.10 36.89 36.90 102.8K
13:35 36.90 36.91 36.81 36.82 79.5K
13:40 36.82 37.00 36.82 36.87 75.2K
13:45 36.85 36.96 36.85 36.95 21.3K
13:50 36.96 37.00 36.96 36.96 62.6K
13:55 36.96 36.96 36.70 36.70 106.9K
14:00 36.70 36.71 36.50 36.52 113.7K
14:05 36.52 36.52 36.16 36.26 181.7K
14:10 36.25 36.39 36.16 36.34 98.3K
14:15 36.34 36.38 35.81 36.26 138.0K
14:20 36.17 36.32 36.00 36.28 102.6K
14:25 36.28 36.44 36.23 36.44 106.9K
14:30 36.44 36.58 36.41 36.45 70.3K
14:35 36.48 36.60 36.40 36.47 79.0K
14:40 36.46 36.54 36.42 36.43 66.0K
14:45 36.43 36.48 36.38 36.39 89.7K
14:50 36.38 36.44 36.32 36.37 180.5K
14:55 36.39 36.40 36.34 36.34 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据