Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.98 33.20 33.86 411.9K
09:35 33.84 34.33 33.84 34.11 482.0K
09:40 34.16 34.44 34.09 34.18 330.0K
09:45 34.26 34.34 33.70 33.70 274.6K
09:50 33.71 33.82 33.60 33.75 122.7K
09:55 33.75 33.88 33.68 33.73 127.0K
10:00 33.76 33.91 33.36 33.36 169.1K
10:05 33.46 33.61 33.28 33.35 154.8K
10:10 33.38 33.44 33.33 33.36 99.6K
10:15 33.38 33.47 33.16 33.22 73.6K
10:20 33.24 33.37 33.19 33.25 107.1K
10:25 33.28 33.30 33.00 33.15 130.0K
10:30 33.18 33.31 33.10 33.11 68.8K
10:35 33.15 33.24 33.06 33.16 81.6K
10:40 33.16 33.22 33.00 33.08 102.9K
10:45 33.08 33.34 33.06 33.25 43.3K
10:50 33.25 33.33 33.22 33.22 49.5K
10:55 33.25 33.34 33.25 33.32 58.2K
11:00 33.32 33.51 33.27 33.41 62.9K
11:05 33.42 33.48 33.25 33.25 85.3K
11:10 33.25 33.26 33.06 33.10 66.9K
11:15 33.11 33.15 33.06 33.15 38.1K
11:20 33.18 33.26 33.15 33.26 23.2K
11:25 33.26 33.32 33.17 33.32 23.3K
13:00 33.21 33.37 33.12 33.12 39.6K
13:05 33.13 33.24 33.12 33.21 43.8K
13:10 33.20 33.30 33.12 33.20 27.5K
13:15 33.14 33.37 33.14 33.20 45.6K
13:20 33.16 33.31 33.13 33.29 59.1K
13:25 33.29 33.30 33.25 33.28 27.6K
13:30 33.28 33.30 33.13 33.13 30.8K
13:35 33.13 33.22 33.08 33.22 36.3K
13:40 33.21 33.22 33.10 33.10 48.1K
13:45 33.09 33.11 33.02 33.03 85.4K
13:50 33.06 33.25 33.02 33.22 55.9K
13:55 33.22 33.52 33.22 33.52 112.7K
14:00 33.53 34.00 33.50 33.90 230.0K
14:05 33.92 34.15 33.92 33.99 154.5K
14:10 33.99 34.01 33.87 33.91 106.8K
14:15 33.94 34.19 33.81 34.19 151.1K
14:20 34.18 34.56 34.16 34.50 197.8K
14:25 34.50 34.98 34.49 34.98 381.7K
14:30 34.99 35.20 34.80 34.82 262.2K
14:35 34.89 35.10 34.78 35.00 167.5K
14:40 34.97 34.97 34.61 34.64 177.5K
14:45 34.64 34.74 34.47 34.68 198.8K
14:50 34.61 34.85 34.61 34.85 180.5K
14:55 34.85 34.95 34.83 34.93 133.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据