Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.35 35.95 35.05 35.70 1,094.1K
09:35 35.77 36.01 34.41 34.41 752.7K
09:40 34.47 34.51 33.27 33.48 901.9K
09:45 33.48 33.72 33.00 33.38 569.4K
09:50 33.40 33.82 33.37 33.44 222.5K
09:55 33.44 33.56 33.31 33.50 202.3K
10:00 33.43 33.88 33.21 33.88 233.3K
10:05 33.97 34.47 33.94 33.98 190.1K
10:10 33.98 34.07 33.80 33.87 221.9K
10:15 33.87 34.08 33.67 33.98 128.1K
10:20 33.99 34.14 33.90 33.94 253.1K
10:25 33.94 33.94 33.82 33.91 105.5K
10:30 33.91 33.93 33.82 33.82 155.9K
10:35 33.82 33.82 33.67 33.70 108.9K
10:40 33.69 33.70 33.61 33.64 88.6K
10:45 33.64 33.69 33.47 33.68 102.0K
10:50 33.69 33.81 33.68 33.73 41.2K
10:55 33.72 33.93 33.66 33.91 73.4K
11:00 33.91 34.06 33.56 33.56 137.1K
11:05 33.51 33.83 33.44 33.81 104.5K
11:10 33.83 33.83 33.64 33.70 93.1K
11:15 33.71 33.83 33.64 33.78 59.7K
11:20 33.78 34.08 33.71 34.03 55.3K
11:25 34.06 34.12 33.91 34.01 50.2K
13:00 34.00 34.11 33.83 33.86 70.0K
13:05 33.86 34.15 33.86 33.91 49.2K
13:10 33.90 33.94 33.71 33.94 41.3K
13:15 33.84 34.10 33.74 34.06 31.5K
13:20 34.05 34.06 33.93 33.95 24.4K
13:25 33.95 33.98 33.90 33.93 27.4K
13:30 33.92 33.92 33.60 33.60 71.0K
13:35 33.61 33.65 33.46 33.48 92.7K
13:40 33.47 33.51 33.41 33.49 86.9K
13:45 33.49 33.53 33.30 33.43 88.8K
13:50 33.41 33.49 33.31 33.33 75.6K
13:55 33.33 33.38 33.31 33.34 79.1K
14:00 33.32 33.33 33.12 33.28 139.8K
14:05 33.29 33.29 33.08 33.08 101.5K
14:10 33.06 33.14 32.96 33.12 280.8K
14:15 33.13 33.20 32.95 33.01 128.2K
14:20 33.01 33.29 33.01 33.23 100.4K
14:25 33.21 33.22 33.04 33.06 52.5K
14:30 33.03 33.18 32.95 33.13 98.4K
14:35 33.01 33.04 32.89 32.90 89.0K
14:40 32.90 32.90 32.70 32.82 149.1K
14:45 32.80 32.87 32.70 32.79 77.3K
14:50 32.77 33.01 32.77 32.96 124.3K
14:55 33.00 33.09 32.95 33.05 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据