Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.85 30.85 30.31 30.31 249.2K
09:35 30.34 30.41 30.24 30.36 214.8K
09:40 30.36 30.72 30.30 30.72 138.9K
09:45 30.73 31.10 30.73 31.01 212.3K
09:50 30.95 31.05 30.66 30.99 148.1K
09:55 30.99 31.05 30.82 30.97 67.2K
10:00 30.98 31.22 30.94 31.18 138.5K
10:05 31.13 31.30 31.10 31.21 178.2K
10:10 31.20 31.21 31.03 31.18 103.9K
10:15 31.14 31.25 31.14 31.24 142.3K
10:20 31.23 31.42 31.12 31.42 175.0K
10:25 31.38 31.42 31.20 31.20 85.1K
10:30 31.20 31.61 31.20 31.61 160.8K
10:35 31.65 31.92 31.60 31.69 250.6K
10:40 31.68 31.88 31.59 31.69 254.4K
10:45 31.70 31.72 31.58 31.66 93.1K
10:50 31.68 31.77 31.60 31.70 93.9K
10:55 31.70 31.76 31.57 31.73 152.8K
11:00 31.73 31.84 31.60 31.80 356.1K
11:05 31.80 31.83 31.65 31.77 125.6K
11:10 31.74 31.85 31.69 31.85 69.1K
11:15 31.85 31.85 31.65 31.68 53.1K
11:20 31.68 31.75 31.56 31.56 85.3K
11:25 31.56 31.66 31.43 31.51 52.0K
13:00 31.54 31.54 31.37 31.48 95.4K
13:05 31.46 31.54 31.36 31.40 80.1K
13:10 31.54 31.54 31.34 31.34 81.4K
13:15 31.33 31.39 31.30 31.32 47.5K
13:20 31.31 31.39 31.27 31.38 54.9K
13:25 31.37 31.41 31.34 31.36 44.7K
13:30 31.35 31.41 31.30 31.41 58.7K
13:35 31.43 31.50 31.41 31.41 49.3K
13:40 31.41 31.53 31.41 31.53 39.8K
13:45 31.47 31.47 31.11 31.11 89.1K
13:50 31.13 31.37 31.12 31.31 50.0K
13:55 31.30 31.40 31.27 31.40 56.8K
14:00 31.40 31.63 31.38 31.61 102.1K
14:05 31.63 31.75 31.63 31.75 75.1K
14:10 31.75 31.80 31.71 31.78 124.1K
14:15 31.78 31.78 31.70 31.70 74.9K
14:20 31.70 31.76 31.65 31.76 159.2K
14:25 31.76 31.85 31.76 31.78 119.7K
14:30 31.78 31.82 31.67 31.71 53.4K
14:35 31.71 31.80 31.71 31.78 61.6K
14:40 31.78 31.78 31.42 31.43 107.3K
14:45 31.43 31.47 31.41 31.42 94.1K
14:50 31.42 31.48 31.37 31.48 79.3K
14:55 31.48 31.50 31.47 31.49 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据