Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.11 31.85 31.91 361.9K
09:35 31.91 31.96 31.71 31.74 478.7K
09:40 31.75 31.82 31.30 31.31 454.1K
09:45 31.60 31.64 31.40 31.64 211.2K
09:50 31.60 31.70 31.43 31.59 219.5K
09:55 31.69 32.24 31.69 32.24 242.9K
10:00 32.20 32.25 32.10 32.19 214.1K
10:05 32.17 32.17 31.85 31.99 127.7K
10:10 31.97 32.00 31.82 31.99 78.9K
10:15 32.05 32.09 31.94 32.02 102.6K
10:20 31.98 32.18 31.98 32.15 71.4K
10:25 32.15 32.32 32.14 32.31 163.2K
10:30 32.32 32.45 32.31 32.42 173.2K
10:35 32.42 32.58 32.37 32.58 171.7K
10:40 32.57 32.60 32.40 32.43 125.0K
10:45 32.42 32.52 32.33 32.48 209.3K
10:50 32.48 32.48 32.18 32.23 223.0K
10:55 32.23 32.27 32.08 32.15 120.6K
11:00 32.15 32.20 31.97 31.97 55.2K
11:05 31.96 32.00 31.92 32.00 69.5K
11:10 32.00 32.06 31.99 32.01 41.9K
11:15 32.02 32.06 31.85 31.85 111.3K
11:20 31.85 31.92 31.78 31.92 43.6K
11:25 31.87 31.89 31.70 31.71 52.0K
13:00 31.60 31.65 31.48 31.51 116.6K
13:05 31.51 31.62 31.43 31.60 60.7K
13:10 31.59 31.59 31.46 31.46 82.0K
13:15 31.45 31.65 31.45 31.50 113.5K
13:20 31.51 31.54 31.46 31.54 46.6K
13:25 31.53 31.53 31.43 31.44 89.4K
13:30 31.45 31.61 31.43 31.56 46.0K
13:35 31.55 31.65 31.52 31.52 107.7K
13:40 31.52 31.56 31.50 31.52 40.0K
13:45 31.51 31.51 31.30 31.30 143.6K
13:50 31.30 31.30 31.13 31.15 171.6K
13:55 31.15 31.28 31.15 31.28 90.1K
14:00 31.30 31.30 31.20 31.20 64.5K
14:05 31.20 31.33 31.16 31.33 50.1K
14:10 31.34 31.35 31.21 31.21 38.5K
14:15 31.22 31.30 31.22 31.30 21.1K
14:20 31.30 31.35 31.26 31.30 73.3K
14:25 31.31 31.31 31.26 31.29 67.2K
14:30 31.29 31.29 31.19 31.20 121.5K
14:35 31.24 31.33 31.21 31.22 55.1K
14:40 31.22 31.22 31.10 31.11 224.2K
14:45 31.10 31.15 31.01 31.02 214.7K
14:50 31.02 31.04 30.99 31.00 314.5K
14:55 31.00 31.01 30.95 30.95 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据