Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.83 31.91 31.61 31.67 520.3K
09:35 31.65 31.71 31.52 31.61 305.6K
09:40 31.58 31.88 31.58 31.77 270.9K
09:45 31.80 31.80 31.59 31.62 171.4K
09:50 31.57 31.57 31.40 31.52 240.0K
09:55 31.52 31.79 31.50 31.79 185.0K
10:00 31.78 31.94 31.64 31.94 188.6K
10:05 31.92 32.12 31.83 32.12 247.4K
10:10 32.13 32.13 31.94 32.02 185.7K
10:15 32.01 32.06 31.83 31.89 142.0K
10:20 31.89 32.13 31.85 32.06 158.4K
10:25 32.04 32.06 31.86 31.91 203.8K
10:30 31.95 32.06 31.94 32.04 96.4K
10:35 32.06 32.09 32.01 32.09 101.9K
10:40 32.09 32.39 32.09 32.39 285.6K
10:45 32.39 32.58 32.39 32.43 317.2K
10:50 32.43 32.50 32.29 32.45 140.0K
10:55 32.43 32.60 32.43 32.60 157.4K
11:00 32.59 32.68 32.55 32.63 152.2K
11:05 32.63 32.63 32.32 32.32 79.1K
11:10 32.32 32.35 32.11 32.17 103.3K
11:15 32.20 32.26 32.13 32.25 94.4K
11:20 32.25 32.34 32.25 32.30 65.1K
11:25 32.30 32.38 32.29 32.38 37.2K
13:00 32.35 32.35 32.01 32.05 215.0K
13:05 32.04 32.04 31.95 31.98 122.0K
13:10 32.00 32.02 31.95 31.95 44.0K
13:15 31.95 31.95 31.88 31.90 121.8K
13:20 31.90 32.16 31.89 32.11 53.2K
13:25 32.10 32.10 32.04 32.08 26.8K
13:30 32.08 32.08 31.89 31.89 43.9K
13:35 31.89 32.10 31.86 32.08 71.6K
13:40 32.00 32.05 31.91 31.93 16.5K
13:45 31.93 31.99 31.90 31.99 44.5K
13:50 32.00 32.08 32.00 32.06 39.8K
13:55 32.06 32.11 32.03 32.04 61.5K
14:00 32.04 32.06 31.99 32.02 28.9K
14:05 32.02 32.02 31.95 31.97 37.3K
14:10 31.97 32.01 31.92 31.98 48.6K
14:15 31.98 32.09 31.98 32.05 78.1K
14:20 32.05 32.07 32.05 32.05 22.6K
14:25 32.03 32.06 32.00 32.05 10.2K
14:30 32.05 32.10 32.02 32.04 64.8K
14:35 32.04 32.20 32.04 32.07 66.3K
14:40 32.12 32.14 32.04 32.10 98.8K
14:45 32.09 32.24 32.09 32.20 63.4K
14:50 32.19 32.23 32.16 32.20 114.5K
14:55 32.19 32.26 32.18 32.26 173.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据