Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.58 31.00 31.16 320.3K
09:35 31.14 31.29 30.90 31.06 259.4K
09:40 31.05 31.31 31.03 31.05 166.4K
09:45 31.03 31.08 30.91 30.92 189.5K
09:50 30.92 31.08 30.87 30.96 192.5K
09:55 30.92 31.16 30.92 31.08 110.7K
10:00 31.12 31.15 31.05 31.06 79.8K
10:05 31.05 31.12 30.98 31.07 156.7K
10:10 31.08 31.28 31.08 31.28 108.9K
10:15 31.30 31.42 31.23 31.23 169.2K
10:20 31.23 31.27 31.14 31.19 97.7K
10:25 31.18 31.18 31.06 31.16 103.9K
10:30 31.09 31.18 31.07 31.09 89.3K
10:35 31.10 31.14 31.06 31.06 54.5K
10:40 31.06 31.12 30.98 31.02 94.6K
10:45 31.03 31.12 31.03 31.12 22.8K
10:50 31.12 31.34 31.12 31.34 110.5K
10:55 31.35 31.38 31.28 31.29 102.1K
11:00 31.29 31.49 31.27 31.44 115.6K
11:05 31.45 31.50 31.37 31.50 194.6K
11:10 31.49 31.49 31.30 31.36 56.0K
11:15 31.36 31.44 31.25 31.44 63.5K
11:20 31.43 31.50 31.37 31.50 70.0K
11:25 31.49 31.63 31.39 31.63 153.4K
13:00 31.68 31.88 31.68 31.70 284.0K
13:05 31.69 31.76 31.56 31.59 179.4K
13:10 31.60 31.75 31.60 31.64 168.5K
13:15 31.65 31.67 31.52 31.53 74.5K
13:20 31.53 31.62 31.50 31.54 54.3K
13:25 31.53 31.62 31.52 31.53 55.1K
13:30 31.53 31.58 31.47 31.47 57.2K
13:35 31.47 31.47 31.38 31.38 40.6K
13:40 31.40 31.48 31.38 31.48 34.7K
13:45 31.47 31.50 31.44 31.49 58.9K
13:50 31.48 31.48 31.41 31.46 66.6K
13:55 31.48 31.56 31.40 31.51 69.5K
14:00 31.50 31.50 31.32 31.32 96.4K
14:05 31.32 31.38 31.32 31.38 62.5K
14:10 31.38 31.44 31.38 31.40 17.8K
14:15 31.38 31.43 31.38 31.38 46.4K
14:20 31.38 31.39 31.32 31.32 33.7K
14:25 31.31 31.38 31.22 31.30 63.0K
14:30 31.33 31.54 31.33 31.54 66.6K
14:35 31.54 31.55 31.47 31.47 63.3K
14:40 31.47 31.48 31.41 31.43 21.7K
14:45 31.45 31.50 31.43 31.50 75.1K
14:50 31.48 31.51 31.46 31.51 80.8K
14:55 31.51 31.53 31.51 31.52 93.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据