Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.49 32.09 31.49 32.00 646.7K
09:35 32.05 32.12 31.81 31.82 198.7K
09:40 31.81 31.83 31.70 31.71 220.8K
09:45 31.70 31.89 31.70 31.75 115.1K
09:50 31.75 31.87 31.65 31.82 219.9K
09:55 31.80 32.10 31.72 32.01 165.9K
10:00 32.01 32.16 31.95 32.15 200.7K
10:05 32.11 32.35 32.04 32.35 294.0K
10:10 32.36 32.49 32.20 32.21 384.2K
10:15 32.27 32.49 32.22 32.49 193.5K
10:20 32.48 32.93 32.47 32.87 559.6K
10:25 32.95 33.44 32.88 32.91 578.1K
10:30 32.91 33.14 32.70 33.04 218.7K
10:35 32.95 33.13 32.94 32.97 267.9K
10:40 32.95 32.95 32.61 32.66 126.8K
10:45 32.65 32.72 32.63 32.71 118.7K
10:50 32.71 33.00 32.65 32.65 142.8K
10:55 32.65 32.71 32.53 32.55 80.9K
11:00 32.54 32.60 32.43 32.58 81.9K
11:05 32.53 32.57 32.50 32.53 88.3K
11:10 32.51 32.54 32.42 32.49 48.7K
11:15 32.52 32.54 32.43 32.43 101.4K
11:20 32.42 32.42 32.20 32.21 95.2K
11:25 32.23 32.53 32.21 32.47 108.6K
13:00 32.48 32.71 32.48 32.56 111.9K
13:05 32.56 32.65 32.49 32.59 83.6K
13:10 32.60 32.64 32.51 32.54 142.0K
13:15 32.55 32.55 32.25 32.25 119.8K
13:20 32.25 32.28 32.21 32.25 98.2K
13:25 32.24 32.28 32.03 32.15 195.7K
13:30 32.16 32.23 32.10 32.18 75.2K
13:35 32.17 32.23 32.06 32.16 103.2K
13:40 32.12 32.14 32.02 32.05 68.8K
13:45 32.03 32.03 31.91 31.95 95.7K
13:50 31.94 32.00 31.94 32.00 48.3K
13:55 31.99 31.99 31.82 31.82 142.8K
14:00 31.82 31.87 31.69 31.76 191.8K
14:05 31.77 31.77 31.52 31.53 237.5K
14:10 31.58 31.71 31.50 31.60 255.0K
14:15 31.60 31.72 31.57 31.72 108.1K
14:20 31.73 31.80 31.61 31.80 86.5K
14:25 31.79 31.84 31.72 31.73 51.7K
14:30 31.72 31.82 31.59 31.61 84.9K
14:35 31.61 31.68 31.57 31.58 101.7K
14:40 31.60 31.61 31.39 31.51 214.9K
14:45 31.53 31.53 31.34 31.35 194.1K
14:50 31.40 31.62 31.39 31.56 219.5K
14:55 31.62 31.62 31.50 31.56 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据