Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 31.66 30.51 31.65 1,314.6K
09:35 31.62 31.62 31.01 31.20 574.3K
09:40 31.24 31.61 31.22 31.60 474.7K
09:45 31.65 31.70 31.37 31.51 655.2K
09:50 31.46 31.46 31.30 31.36 358.3K
09:55 31.33 31.49 31.05 31.46 427.4K
10:00 31.46 31.97 31.46 31.86 538.0K
10:05 31.87 32.00 31.82 31.99 269.2K
10:10 32.00 32.16 31.95 32.13 358.4K
10:15 32.13 32.17 31.91 31.97 235.8K
10:20 31.98 32.16 31.95 32.16 180.9K
10:25 32.15 32.22 31.98 32.16 200.5K
10:30 32.16 32.22 32.03 32.22 122.3K
10:35 32.22 32.41 32.22 32.37 185.8K
10:40 32.27 32.32 31.93 31.93 162.7K
10:45 31.90 32.01 31.69 31.85 235.8K
10:50 31.90 32.13 31.87 32.01 256.8K
10:55 32.00 32.13 31.93 32.13 118.8K
11:00 32.10 32.23 32.04 32.23 94.9K
11:05 32.24 32.50 32.20 32.45 172.9K
11:10 32.46 32.58 32.46 32.55 191.5K
11:15 32.55 32.69 32.42 32.69 184.9K
11:20 32.71 32.86 32.71 32.85 165.8K
11:25 32.85 32.88 32.75 32.88 123.5K
13:00 32.90 34.59 32.90 34.59 783.0K
13:05 34.65 34.95 34.10 34.11 863.0K
13:10 34.18 34.38 33.44 33.85 274.8K
13:15 33.77 33.80 33.40 33.41 288.5K
13:20 33.39 33.55 32.99 33.50 262.2K
13:25 33.55 33.56 32.95 32.95 198.1K
13:30 32.95 33.01 32.91 33.00 205.5K
13:35 33.02 33.42 33.02 33.14 138.7K
13:40 33.16 33.16 32.92 33.09 116.1K
13:45 33.09 33.10 32.92 32.93 66.7K
13:50 32.95 32.96 32.77 32.77 233.8K
13:55 32.75 32.75 32.45 32.47 199.5K
14:00 32.46 32.48 32.28 32.48 249.9K
14:05 32.50 32.70 32.48 32.51 143.1K
14:10 32.50 32.52 32.42 32.50 77.0K
14:15 32.49 32.49 32.30 32.35 130.5K
14:20 32.35 32.42 32.26 32.26 143.4K
14:25 32.26 32.29 32.09 32.27 142.4K
14:30 32.24 32.44 32.23 32.43 175.7K
14:35 32.43 32.45 32.35 32.35 110.7K
14:40 32.35 32.35 32.02 32.16 231.7K
14:45 32.18 32.21 32.00 32.01 300.4K
14:50 32.00 32.01 31.88 31.92 381.7K
14:55 31.92 32.02 31.92 32.01 163.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据