圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.26 26.26 26.00 26.11 168.7K
09:35 26.11 26.15 26.03 26.12 137.0K
09:40 26.14 26.22 26.04 26.08 77.6K
09:45 26.10 26.11 26.02 26.02 49.0K
09:50 26.03 26.08 25.93 25.95 98.2K
09:55 25.98 26.01 25.95 25.98 57.6K
10:00 25.97 26.07 25.96 26.05 29.6K
10:05 26.05 26.06 26.04 26.05 26.3K
10:10 26.06 26.13 26.05 26.11 24.2K
10:15 26.10 26.12 26.05 26.09 26.4K
10:20 26.09 26.21 26.08 26.21 28.0K
10:25 26.16 26.20 26.16 26.18 19.1K
10:30 26.17 26.17 26.11 26.12 21.7K
10:35 26.12 26.22 26.12 26.22 34.4K
10:40 26.23 26.25 26.18 26.18 30.6K
10:45 26.18 26.22 26.13 26.13 15.8K
10:50 26.14 26.24 26.14 26.17 37.0K
10:55 26.16 26.23 26.15 26.18 17.0K
11:00 26.18 26.20 26.15 26.18 9.3K
11:05 26.18 26.22 26.18 26.18 19.1K
11:10 26.21 26.22 26.14 26.14 27.9K
11:15 26.13 26.14 26.06 26.11 31.7K
11:20 26.10 26.13 26.07 26.13 19.1K
11:25 26.14 26.15 26.12 26.14 20.4K
13:00 26.14 26.16 26.12 26.14 22.2K
13:05 26.16 26.16 26.13 26.13 9.3K
13:10 26.12 26.12 26.08 26.09 22.1K
13:15 26.10 26.13 26.08 26.10 28.0K
13:20 26.10 26.16 26.10 26.13 16.8K
13:25 26.13 26.14 26.12 26.12 7.4K
13:30 26.13 26.15 26.12 26.15 14.3K
13:35 26.17 26.21 26.14 26.15 26.6K
13:40 26.14 26.14 26.08 26.08 74.4K
13:45 26.08 26.08 26.02 26.03 60.4K
13:50 26.04 26.13 26.04 26.13 26.7K
13:55 26.13 26.59 26.13 26.38 178.8K
14:00 26.37 26.38 26.23 26.24 42.2K
14:05 26.24 26.26 26.20 26.22 33.8K
14:10 26.25 26.32 26.25 26.27 29.6K
14:15 26.27 26.27 26.19 26.23 12.5K
14:20 26.23 26.24 26.20 26.20 17.5K
14:25 26.19 26.20 26.13 26.13 69.9K
14:30 26.13 26.14 26.05 26.06 46.1K
14:35 26.04 26.08 26.01 26.04 57.4K
14:40 26.04 26.05 26.02 26.02 61.9K
14:45 26.02 26.12 26.01 26.06 30.2K
14:50 26.07 26.10 26.05 26.09 41.0K
14:55 26.09 26.09 26.07 26.08 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据