百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.73 58.89 59.09 136.3K
09:35 59.22 59.61 59.00 59.06 64.3K
09:40 59.11 59.71 58.98 58.98 84.2K
09:45 58.98 59.17 58.83 58.90 47.7K
09:50 58.87 58.92 58.72 58.81 42.6K
09:55 58.78 58.78 58.40 58.40 36.5K
10:00 58.40 58.74 58.40 58.67 35.0K
10:05 58.69 58.81 58.68 58.78 22.9K
10:10 58.77 58.82 58.62 58.74 21.3K
10:15 58.75 58.77 58.50 58.54 21.1K
10:20 58.54 58.58 58.30 58.33 62.8K
10:25 58.31 58.47 58.29 58.47 30.9K
10:30 58.45 58.48 58.23 58.43 38.2K
10:35 58.34 58.68 58.32 58.67 27.3K
10:40 58.67 58.78 58.66 58.78 10.1K
10:45 58.76 59.19 58.76 58.98 41.5K
10:50 58.96 59.00 58.83 59.00 10.9K
10:55 58.94 59.07 58.88 58.95 8.3K
11:00 59.03 59.15 59.00 59.03 21.6K
11:05 59.03 59.26 58.98 59.00 20.8K
11:10 59.02 59.25 59.02 59.24 9.3K
11:15 59.22 59.59 59.14 59.40 61.1K
11:20 59.40 59.90 59.40 59.81 123.9K
11:25 59.69 59.81 59.62 59.66 61.3K
13:00 59.65 60.95 59.58 60.51 335.9K
13:05 60.46 61.00 60.40 60.41 215.0K
13:10 60.48 60.48 59.91 59.93 79.7K
13:15 59.90 60.48 59.90 60.30 81.0K
13:20 60.27 60.64 60.22 60.46 109.1K
13:25 60.46 60.46 60.26 60.34 25.8K
13:30 60.32 60.35 59.85 59.85 51.1K
13:35 59.91 59.98 59.86 59.89 23.5K
13:40 59.89 59.98 59.84 59.88 28.8K
13:45 59.88 60.00 59.85 60.00 36.9K
13:50 59.99 60.14 59.95 60.09 23.0K
13:55 60.09 60.28 60.04 60.28 42.2K
14:00 60.31 60.48 60.29 60.43 65.9K
14:05 60.37 60.48 60.15 60.47 46.8K
14:10 60.47 60.69 60.46 60.60 121.7K
14:15 60.67 60.92 60.60 60.80 192.4K
14:20 60.81 60.97 60.57 60.59 79.9K
14:25 60.59 60.60 60.38 60.45 65.5K
14:30 60.49 61.10 60.49 60.94 209.7K
14:35 60.94 61.15 60.90 61.00 107.2K
14:40 61.00 61.16 60.98 61.16 135.2K
14:45 61.15 62.10 61.15 61.94 494.9K
14:50 61.82 62.01 61.56 61.64 152.8K
14:55 61.65 61.85 61.56 61.77 42.1K
15:40 61.75 61.75 61.75 61.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据