百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.36 59.87 58.36 59.39 316.4K
09:35 59.40 59.57 59.19 59.45 96.7K
09:40 59.40 59.92 59.29 59.81 189.1K
09:45 59.81 59.81 58.52 58.53 162.8K
09:50 58.55 58.92 58.14 58.15 290.6K
09:55 58.16 58.44 58.15 58.23 79.1K
10:00 58.24 58.57 58.18 58.20 92.6K
10:05 58.18 58.48 58.12 58.15 89.0K
10:10 58.15 58.19 57.94 57.99 87.7K
10:15 58.05 58.11 57.99 58.04 33.1K
10:20 58.04 58.29 57.96 58.23 45.1K
10:25 58.17 58.45 58.17 58.45 31.8K
10:30 58.43 58.85 58.36 58.71 35.9K
10:35 58.74 58.74 58.21 58.29 43.4K
10:40 58.28 58.28 58.03 58.07 42.1K
10:45 58.11 58.21 58.01 58.21 53.6K
10:50 58.21 58.69 58.13 58.45 33.0K
10:55 58.49 58.49 58.31 58.36 8.7K
11:00 58.35 58.46 58.25 58.46 24.8K
11:05 58.43 58.70 58.43 58.61 35.0K
11:10 58.60 58.73 58.38 58.38 33.0K
11:15 58.36 58.50 58.21 58.50 30.6K
11:20 58.46 58.69 58.46 58.65 22.0K
11:25 58.65 58.65 58.38 58.47 29.7K
13:00 58.48 58.65 58.33 58.57 48.5K
13:05 58.53 58.65 58.40 58.43 23.9K
13:10 58.42 58.43 58.12 58.27 35.0K
13:15 58.24 58.24 58.01 58.07 46.5K
13:20 58.05 58.20 58.05 58.09 23.6K
13:25 58.08 58.16 58.05 58.05 26.9K
13:30 58.05 58.15 58.04 58.13 46.0K
13:35 58.09 58.21 57.92 58.02 70.2K
13:40 57.99 58.11 57.96 57.97 43.0K
13:45 57.96 58.04 57.92 57.94 50.9K
13:50 57.92 58.00 57.88 57.92 38.6K
13:55 57.92 58.04 57.92 57.99 16.0K
14:00 57.95 58.00 57.80 57.81 73.4K
14:05 57.80 57.92 57.79 57.89 46.1K
14:10 57.87 57.87 57.78 57.82 40.4K
14:15 57.82 57.86 57.71 57.72 21.7K
14:20 57.73 57.86 57.73 57.79 30.5K
14:25 57.80 57.82 57.73 57.76 36.6K
14:30 57.76 57.80 57.73 57.80 37.2K
14:35 57.81 57.81 57.71 57.76 33.2K
14:40 57.76 57.79 57.71 57.79 36.9K
14:45 57.78 57.87 57.76 57.77 27.3K
14:50 57.78 57.93 57.75 57.89 43.1K
14:55 57.90 57.96 57.88 57.96 18.6K
15:40 58.00 58.00 58.00 58.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据