百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.16 54.88 53.92 54.66 137.5K
09:35 54.62 55.85 54.62 55.56 266.5K
09:40 55.55 55.88 55.18 55.55 257.3K
09:45 55.48 56.00 55.39 55.41 240.5K
09:50 55.41 55.84 55.30 55.58 70.6K
09:55 55.61 55.61 55.11 55.16 55.8K
10:00 55.19 55.66 54.98 55.59 70.9K
10:05 55.48 55.76 55.46 55.57 78.6K
10:10 55.57 56.00 55.40 55.93 153.9K
10:15 55.85 56.85 55.76 56.80 345.6K
10:20 56.69 56.79 55.91 56.02 130.2K
10:25 56.14 56.40 56.05 56.25 78.1K
10:30 56.25 56.42 56.16 56.35 80.1K
10:35 56.35 56.44 56.24 56.25 55.0K
10:40 56.26 56.32 56.00 56.18 28.0K
10:45 56.13 56.25 56.02 56.04 27.5K
10:50 56.01 56.11 55.93 56.04 54.8K
10:55 56.00 56.47 56.00 56.42 68.0K
11:00 56.42 56.45 56.11 56.32 32.1K
11:05 56.30 56.50 56.28 56.40 64.7K
11:10 56.40 56.59 56.16 56.18 77.3K
11:15 56.31 56.66 56.20 56.63 57.5K
11:20 56.64 56.84 56.50 56.72 105.5K
11:25 56.65 56.65 56.37 56.40 15.6K
13:00 56.41 56.41 56.10 56.23 38.1K
13:05 56.23 56.31 56.10 56.13 30.6K
13:10 56.10 56.21 56.04 56.05 14.4K
13:15 56.05 56.35 56.05 56.21 29.3K
13:20 56.18 56.49 56.05 56.49 81.6K
13:25 56.50 56.80 56.37 56.41 83.3K
13:30 56.45 56.58 56.43 56.43 20.6K
13:35 56.48 56.74 56.43 56.66 46.7K
13:40 56.64 56.76 56.61 56.74 21.1K
13:45 56.75 56.75 56.62 56.68 25.0K
13:50 56.68 57.18 56.66 57.15 196.8K
13:55 57.16 57.37 57.00 57.07 107.1K
14:00 57.14 57.32 57.11 57.20 69.4K
14:05 57.19 57.24 57.13 57.18 25.5K
14:10 57.12 57.20 57.06 57.18 23.9K
14:15 57.13 57.17 57.08 57.08 26.0K
14:20 57.08 57.10 56.79 56.90 96.3K
14:25 56.88 57.07 56.84 56.97 124.7K
14:30 56.97 57.08 56.80 56.96 78.2K
14:35 56.95 57.07 56.85 57.05 86.5K
14:40 57.01 57.07 57.01 57.07 24.2K
14:45 57.08 57.10 57.05 57.10 62.2K
14:50 57.10 57.17 57.07 57.15 75.5K
14:55 57.12 57.16 57.11 57.12 28.8K
15:40 57.12 57.12 57.12 57.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据