201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 113.70 | 114.00 | 113.33 | 113.52 | 43.5K |
| 09:35 | 113.50 | 113.99 | 113.49 | 113.80 | 27.6K |
| 09:40 | 113.80 | 113.93 | 113.61 | 113.92 | 25.4K |
| 09:45 | 113.94 | 114.20 | 113.83 | 114.02 | 40.0K |
| 09:50 | 114.10 | 114.19 | 113.80 | 114.19 | 22.6K |
| 09:55 | 114.19 | 114.19 | 113.99 | 114.18 | 24.4K |
| 10:00 | 114.16 | 114.41 | 114.15 | 114.24 | 30.8K |
| 10:05 | 114.27 | 115.19 | 114.27 | 115.19 | 74.0K |
| 10:10 | 115.20 | 115.94 | 115.05 | 115.94 | 96.3K |
| 10:15 | 115.96 | 116.67 | 115.78 | 116.30 | 117.1K |
| 10:20 | 116.30 | 116.31 | 115.60 | 115.60 | 49.7K |
| 10:25 | 115.60 | 115.65 | 115.47 | 115.64 | 37.3K |
| 10:30 | 115.64 | 115.65 | 115.30 | 115.38 | 23.8K |
| 10:35 | 115.41 | 115.65 | 115.28 | 115.64 | 31.6K |
| 10:40 | 115.59 | 115.77 | 115.24 | 115.77 | 24.0K |
| 10:45 | 115.57 | 115.72 | 115.47 | 115.69 | 14.4K |
| 10:50 | 115.77 | 116.25 | 115.77 | 116.13 | 36.7K |
| 10:55 | 115.96 | 116.12 | 115.96 | 115.96 | 24.5K |
| 11:00 | 116.00 | 116.00 | 115.70 | 115.85 | 24.0K |
| 11:05 | 115.76 | 115.87 | 115.57 | 115.86 | 26.1K |
| 11:10 | 115.85 | 116.50 | 115.85 | 116.39 | 69.0K |
| 11:15 | 116.49 | 116.58 | 116.07 | 116.29 | 40.8K |
| 11:20 | 116.29 | 116.43 | 115.97 | 115.97 | 9.7K |
| 11:25 | 115.95 | 116.13 | 115.95 | 116.01 | 6.6K |
| 13:00 | 116.01 | 116.03 | 115.65 | 115.88 | 21.8K |
| 13:05 | 115.86 | 116.09 | 115.74 | 115.97 | 11.7K |
| 13:10 | 115.87 | 116.04 | 115.87 | 115.95 | 9.0K |
| 13:15 | 115.91 | 115.91 | 115.85 | 115.85 | 10.7K |
| 13:20 | 115.82 | 115.89 | 115.68 | 115.89 | 22.1K |
| 13:25 | 115.89 | 116.02 | 115.82 | 116.00 | 24.1K |
| 13:30 | 116.03 | 116.06 | 115.50 | 116.03 | 21.7K |
| 13:35 | 116.05 | 116.05 | 115.78 | 115.84 | 16.4K |
| 13:40 | 115.96 | 116.01 | 115.83 | 115.89 | 16.6K |
| 13:45 | 115.87 | 116.17 | 115.87 | 116.08 | 34.5K |
| 13:50 | 116.16 | 116.16 | 115.87 | 116.05 | 16.0K |
| 13:55 | 116.06 | 116.09 | 115.95 | 115.96 | 9.9K |
| 14:00 | 115.99 | 116.04 | 115.77 | 115.77 | 34.4K |
| 14:05 | 115.70 | 115.99 | 115.40 | 115.55 | 34.8K |
| 14:10 | 115.62 | 116.03 | 115.62 | 115.99 | 32.5K |
| 14:15 | 115.98 | 116.10 | 115.79 | 115.83 | 26.6K |
| 14:20 | 116.02 | 116.05 | 116.00 | 116.03 | 15.5K |
| 14:25 | 116.00 | 116.00 | 115.96 | 115.99 | 17.3K |
| 14:30 | 116.00 | 116.05 | 115.92 | 115.93 | 41.2K |
| 14:35 | 115.94 | 116.02 | 115.93 | 115.93 | 25.0K |
| 14:40 | 116.01 | 116.37 | 115.93 | 116.37 | 53.3K |
| 14:45 | 116.36 | 116.58 | 116.23 | 116.58 | 65.3K |
| 14:50 | 116.58 | 116.90 | 116.58 | 116.70 | 123.3K |
| 14:55 | 116.69 | 116.95 | 116.66 | 116.95 | 57.5K |