2,095.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,745.20 | 5,753.41 | 5,408.70 | 5,490.77 | 0.7M |
| 2022-12-28 | 6,139.16 | 6,147.37 | 5,687.75 | 5,827.28 | 0.8M |
| 2022-12-27 | 5,876.52 | 6,155.57 | 5,868.31 | 6,155.57 | 0.7M |
| 2022-12-26 | 5,851.90 | 5,925.76 | 5,597.47 | 5,917.56 | 0.5M |
| 2022-12-23 | 5,835.48 | 6,007.84 | 5,704.16 | 5,901.14 | 0.6M |
| 2022-12-22 | 6,057.08 | 6,155.57 | 5,868.31 | 5,942.18 | 0.8M |
| 2022-12-21 | 6,180.19 | 6,311.51 | 5,876.52 | 5,975.01 | 1.0M |
| 2022-12-20 | 6,582.36 | 6,582.36 | 6,081.71 | 6,114.54 | 1.2M |
| 2022-12-19 | 6,237.65 | 6,705.47 | 5,876.52 | 6,582.36 | 2.8M |
| 2022-12-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-12-16 | 5,695.96 | 6,508.49 | 5,654.92 | 6,237.65 | 4.3M |
| 2022-12-15 | 5,654.92 | 6,040.67 | 5,515.39 | 5,827.28 | 2.2M |
| 2022-12-14 | 5,441.53 | 5,663.13 | 5,260.96 | 5,622.09 | 1.0M |
| 2022-12-13 | 5,531.81 | 5,605.67 | 5,211.72 | 5,490.77 | 1.3M |
| 2022-12-12 | 5,572.84 | 5,819.07 | 5,515.39 | 5,515.39 | 2.1M |
| 2022-12-11 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2022-12-09 | 4,711.06 | 5,835.48 | 4,645.41 | 5,572.84 | 6.9M |
| 2022-12-08 | 4,489.46 | 4,809.55 | 4,440.22 | 4,711.06 | 1.0M |
| 2022-12-07 | 4,653.61 | 5,080.40 | 4,358.15 | 4,432.01 | 1.9M |
| 2022-12-06 | 4,456.63 | 4,489.46 | 4,382.77 | 4,489.46 | 0.1M |
| 2022-12-05 | 4,423.80 | 4,546.92 | 4,382.77 | 4,481.26 | 0.2M |
| 2022-12-04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2022-12-02 | 4,514.09 | 4,522.29 | 4,366.35 | 4,374.56 | 0.2M |
| 2022-12-01 | 4,407.39 | 4,555.12 | 4,374.56 | 4,514.09 | 0.4M |
| 2022-11-30 | 4,349.94 | 4,390.98 | 4,243.24 | 4,276.07 | 0.9M |
| 2022-11-29 | 4,251.45 | 4,399.18 | 4,218.62 | 4,399.18 | 0.2M |
| 2022-11-28 | 4,596.16 | 4,596.16 | 4,308.90 | 4,308.90 | 0.3M |
| 2022-11-25 | 4,579.75 | 4,653.61 | 4,514.09 | 4,587.95 | 0.2M |
| 2022-11-24 | 4,390.98 | 4,604.37 | 4,382.77 | 4,579.75 | 0.2M |
| 2022-11-23 | 4,366.35 | 4,399.18 | 4,235.03 | 4,399.18 | 0.3M |
| 2022-11-22 | 4,473.05 | 4,473.05 | 4,284.28 | 4,284.28 | 0.2M |
| 2022-11-21 | 4,505.88 | 4,694.65 | 4,489.46 | 4,514.09 | 0.3M |
| 2022-11-18 | 4,637.20 | 4,711.06 | 4,481.26 | 4,489.46 | 0.2M |
| 2022-11-17 | 4,555.12 | 4,727.48 | 4,497.67 | 4,596.16 | 0.3M |
| 2022-11-16 | 4,743.89 | 4,752.10 | 4,522.29 | 4,546.92 | 0.3M |
| 2022-11-15 | 4,382.77 | 4,678.24 | 4,382.77 | 4,678.24 | 0.3M |
| 2022-11-14 | 4,456.63 | 4,514.09 | 4,358.15 | 4,382.77 | 0.2M |
| 2022-11-11 | 4,202.20 | 4,464.84 | 4,194.00 | 4,440.22 | 0.7M |
| 2022-11-10 | 4,251.45 | 4,251.45 | 4,046.26 | 4,062.68 | 0.3M |
| 2022-11-09 | 4,349.94 | 4,390.98 | 4,243.24 | 4,251.45 | 0.2M |
| 2022-11-08 | 4,095.51 | 4,333.52 | 4,087.30 | 4,317.11 | 0.3M |
| 2022-11-07 | 3,947.77 | 4,079.09 | 3,914.94 | 4,058.57 | 0.3M |
| 2022-11-04 | 3,972.40 | 3,997.02 | 3,865.70 | 3,935.46 | 0.2M |
| 2022-11-03 | 4,062.68 | 4,095.51 | 4,001.12 | 4,021.64 | 0.1M |
| 2022-11-02 | 4,095.51 | 4,177.58 | 4,087.30 | 4,169.37 | 0.1M |
| 2022-11-01 | 4,001.12 | 4,152.96 | 4,001.12 | 4,144.75 | 0.1M |
| 2022-10-31 | 3,988.81 | 4,058.57 | 3,943.67 | 4,038.06 | 0.1M |
| 2022-10-30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2022-10-28 | 4,111.92 | 4,111.92 | 3,939.57 | 3,947.77 | 0.2M |
| 2022-10-27 | 4,050.37 | 4,161.17 | 4,038.06 | 4,161.17 | 0.1M |
| 2022-10-26 | 4,091.40 | 4,267.86 | 4,062.68 | 4,079.09 | 0.2M |
| 2022-10-25 | 4,083.20 | 4,177.58 | 4,070.89 | 4,128.34 | 0.1M |
| 2022-10-24 | 4,033.95 | 4,210.41 | 4,033.95 | 4,120.13 | 0.2M |
| 2022-10-21 | 4,029.85 | 4,079.09 | 3,972.40 | 4,001.12 | 0.2M |
| 2022-10-20 | 4,062.68 | 4,128.34 | 4,009.33 | 4,029.85 | 0.2M |
| 2022-10-19 | 4,226.83 | 4,325.32 | 4,128.34 | 4,128.34 | 0.2M |
| 2022-10-18 | 4,177.58 | 4,300.69 | 4,128.34 | 4,267.86 | 0.2M |
| 2022-10-17 | 3,939.57 | 4,152.96 | 3,939.57 | 4,120.13 | 0.1M |
| 2022-10-16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2022-10-14 | 4,079.09 | 4,120.13 | 3,988.81 | 4,111.92 | 0.2M |
| 2022-10-13 | 4,120.13 | 4,120.13 | 3,869.80 | 3,898.53 | 0.2M |
| 2022-10-12 | 4,062.68 | 4,120.13 | 3,980.60 | 4,111.92 | 0.2M |
| 2022-10-11 | 4,300.69 | 4,300.69 | 4,083.20 | 4,083.20 | 0.2M |
| 2022-10-07 | 4,374.56 | 4,505.88 | 4,366.35 | 4,382.77 | 0.2M |
| 2022-10-06 | 4,341.73 | 4,505.88 | 4,341.73 | 4,505.88 | 0.2M |
| 2022-10-05 | 4,645.41 | 4,694.65 | 4,317.11 | 4,333.52 | 0.2M |
| 2022-10-04 | 4,530.50 | 4,612.58 | 4,481.26 | 4,612.58 | 0.2M |
| 2022-09-30 | 4,308.90 | 4,432.01 | 4,243.24 | 4,366.35 | 0.2M |
| 2022-09-29 | 4,628.99 | 4,645.41 | 4,382.77 | 4,415.60 | 0.2M |
| 2022-09-28 | 4,661.82 | 4,661.82 | 4,407.39 | 4,456.63 | 0.3M |
| 2022-09-27 | 4,555.12 | 4,776.72 | 4,456.63 | 4,670.03 | 0.4M |
| 2022-09-26 | 4,899.84 | 4,990.12 | 4,604.37 | 4,637.20 | 0.5M |
| 2022-09-23 | 5,105.02 | 5,121.44 | 4,940.87 | 4,990.12 | 0.2M |
| 2022-09-22 | 5,162.47 | 5,203.51 | 4,990.12 | 5,105.02 | 0.3M |
| 2022-09-21 | 5,252.76 | 5,326.62 | 5,211.72 | 5,252.76 | 0.2M |
| 2022-09-20 | 5,334.83 | 5,425.11 | 5,318.41 | 5,351.24 | 0.1M |
| 2022-09-19 | 5,490.77 | 5,490.77 | 5,293.79 | 5,302.00 | 0.2M |
| 2022-09-18 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2022-09-16 | 5,556.43 | 5,597.47 | 5,392.28 | 5,433.32 | 0.3M |
| 2022-09-15 | 5,843.69 | 5,843.69 | 5,622.09 | 5,646.71 | 0.3M |
| 2022-09-14 | 5,769.82 | 5,851.90 | 5,745.20 | 5,786.24 | 0.3M |
| 2022-09-13 | 5,827.28 | 6,106.33 | 5,827.28 | 6,106.33 | 0.3M |
| 2022-09-08 | 5,909.35 | 5,909.35 | 5,712.37 | 5,786.24 | 0.3M |
| 2022-09-07 | 5,860.11 | 5,975.01 | 5,745.20 | 5,827.28 | 0.3M |
| 2022-09-06 | 5,761.62 | 5,933.97 | 5,753.41 | 5,851.90 | 0.3M |
| 2022-09-05 | 6,040.67 | 6,073.50 | 5,671.33 | 5,712.37 | 0.4M |
| 2022-09-02 | 6,073.50 | 6,213.02 | 5,950.39 | 6,114.54 | 0.5M |
| 2022-09-01 | 5,745.20 | 6,122.74 | 5,704.16 | 5,892.93 | 0.4M |
| 2022-08-31 | 5,581.05 | 5,909.35 | 5,564.64 | 5,819.07 | 0.2M |
| 2022-08-30 | 5,507.19 | 5,720.58 | 5,507.19 | 5,663.13 | 0.2M |
| 2022-08-29 | 5,581.05 | 5,646.71 | 5,498.98 | 5,507.19 | 0.2M |
| 2022-08-26 | 5,909.35 | 5,991.42 | 5,802.65 | 5,827.28 | 0.1M |
| 2022-08-25 | 5,589.26 | 5,892.93 | 5,564.64 | 5,884.73 | 0.2M |
| 2022-08-24 | 5,613.88 | 5,663.13 | 5,515.39 | 5,613.88 | 0.2M |
| 2022-08-23 | 5,695.96 | 5,695.96 | 5,581.05 | 5,597.47 | 0.2M |
| 2022-08-22 | 5,736.99 | 5,835.48 | 5,663.13 | 5,695.96 | 0.2M |
| 2022-08-21 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2022-08-19 | 5,868.31 | 6,032.46 | 5,843.69 | 5,860.11 | 0.2M |
| 2022-08-18 | 6,147.37 | 6,155.57 | 5,942.18 | 5,983.22 | 0.2M |
| 2022-08-17 | 6,385.38 | 6,442.83 | 6,155.57 | 6,163.78 | 0.2M |
| 2022-08-16 | 6,368.97 | 6,492.08 | 6,368.97 | 6,426.42 | 0.2M |
| 2022-08-12 | 6,401.80 | 6,442.83 | 6,319.72 | 6,352.55 | 0.2M |
| 2022-08-11 | 6,368.97 | 6,508.49 | 6,368.97 | 6,401.80 | 0.3M |
| 2022-08-10 | 6,360.76 | 6,434.63 | 6,254.06 | 6,254.06 | 0.2M |
| 2022-08-09 | 6,451.04 | 6,516.70 | 6,344.34 | 6,451.04 | 0.1M |
| 2022-08-08 | 6,639.81 | 6,639.81 | 6,410.00 | 6,500.28 | 0.2M |
| 2022-08-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2022-08-05 | 6,721.89 | 6,779.34 | 6,574.15 | 6,639.81 | 0.3M |
| 2022-08-04 | 6,360.76 | 6,705.47 | 6,352.55 | 6,705.47 | 0.5M |
| 2022-08-03 | 6,270.48 | 6,360.76 | 6,147.37 | 6,327.93 | 0.2M |
| 2022-08-02 | 6,254.06 | 6,262.27 | 6,139.16 | 6,171.99 | 0.1M |
| 2022-08-01 | 6,163.78 | 6,311.51 | 6,130.95 | 6,254.06 | 0.1M |
| 2022-07-29 | 6,130.95 | 6,270.48 | 6,089.91 | 6,196.61 | 0.2M |
| 2022-07-28 | 6,171.99 | 6,286.89 | 6,040.67 | 6,040.67 | 0.2M |
| 2022-07-27 | 6,098.12 | 6,139.16 | 6,040.67 | 6,114.54 | 0.1M |
| 2022-07-26 | 6,081.71 | 6,163.78 | 6,040.67 | 6,098.12 | 0.1M |
| 2022-07-25 | 6,303.31 | 6,311.51 | 6,098.12 | 6,098.12 | 0.2M |
| 2022-07-22 | 6,213.02 | 6,434.63 | 6,139.16 | 6,311.51 | 0.4M |
| 2022-07-21 | 6,171.99 | 6,237.65 | 6,106.33 | 6,204.82 | 0.1M |
| 2022-07-20 | 6,319.72 | 6,319.72 | 6,106.33 | 6,188.40 | 0.2M |
| 2022-07-19 | 6,081.71 | 6,237.65 | 6,024.25 | 6,196.61 | 0.1M |
| 2022-07-18 | 5,991.42 | 6,188.40 | 5,942.18 | 6,171.99 | 0.3M |
| 2022-07-15 | 5,851.90 | 6,048.88 | 5,679.54 | 5,909.35 | 0.3M |
| 2022-07-14 | 5,892.93 | 5,892.93 | 5,745.20 | 5,802.65 | 0.2M |
| 2022-07-13 | 5,753.41 | 5,925.76 | 5,671.33 | 5,925.76 | 0.2M |
| 2022-07-12 | 5,819.07 | 5,901.14 | 5,704.16 | 5,761.62 | 0.2M |
| 2022-07-11 | 5,819.07 | 6,016.05 | 5,819.07 | 5,860.11 | 0.2M |
| 2022-07-08 | 5,810.86 | 6,024.25 | 5,810.86 | 5,942.18 | 0.2M |
| 2022-07-07 | 5,753.41 | 5,860.11 | 5,712.37 | 5,753.41 | 0.1M |
| 2022-07-06 | 5,745.20 | 5,868.31 | 5,663.13 | 5,695.96 | 0.2M |
| 2022-07-05 | 5,408.70 | 5,745.20 | 5,408.70 | 5,745.20 | 0.3M |
| 2022-07-04 | 5,556.43 | 5,581.05 | 5,293.79 | 5,400.49 | 0.4M |
| 2022-07-01 | 5,802.65 | 5,958.59 | 5,540.02 | 5,556.43 | 0.5M |
| 2022-06-30 | 6,024.25 | 6,040.67 | 5,778.03 | 5,843.69 | 0.5M |
| 2022-06-29 | 6,155.57 | 6,155.57 | 5,860.11 | 6,040.67 | 0.4M |
| 2022-06-28 | 6,163.78 | 6,237.65 | 6,016.05 | 6,196.61 | 0.3M |
| 2022-06-27 | 6,237.65 | 6,327.93 | 6,016.05 | 6,221.23 | 0.4M |
| 2022-06-24 | 5,958.59 | 6,221.23 | 5,950.39 | 6,196.61 | 0.4M |
| 2022-06-23 | 5,827.28 | 6,213.02 | 5,827.28 | 5,901.14 | 0.8M |
| 2022-06-22 | 6,877.83 | 6,918.86 | 5,884.73 | 5,884.73 | 1.2M |
| 2022-06-21 | 6,779.34 | 6,918.86 | 6,648.02 | 6,803.96 | 0.4M |
| 2022-06-20 | 7,444.14 | 7,542.63 | 6,787.54 | 6,820.37 | 0.8M |
| 2022-06-17 | 7,304.61 | 7,427.72 | 7,206.12 | 7,362.06 | 0.4M |
| 2022-06-16 | 7,632.91 | 7,772.44 | 7,460.55 | 7,509.80 | 0.2M |
| 2022-06-15 | 7,731.40 | 7,854.51 | 7,321.03 | 7,485.18 | 0.4M |
| 2022-06-14 | 7,657.53 | 7,862.72 | 7,509.80 | 7,862.72 | 0.4M |
| 2022-06-13 | 8,248.47 | 8,330.54 | 7,797.06 | 7,920.17 | 0.5M |
| 2022-06-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-06-10 | 8,330.54 | 8,576.76 | 8,248.47 | 8,535.73 | 0.2M |
| 2022-06-09 | 8,371.58 | 8,412.62 | 8,207.43 | 8,412.62 | 0.2M |
| 2022-06-08 | 8,371.58 | 8,453.65 | 8,330.54 | 8,371.58 | 0.2M |
| 2022-06-07 | 8,494.69 | 8,617.80 | 8,371.58 | 8,412.62 | 0.1M |
| 2022-06-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-03 | 8,658.84 | 8,658.84 | 8,453.65 | 8,617.80 | 0.2M |
| 2022-06-02 | 8,740.91 | 9,028.17 | 8,494.69 | 8,535.73 | 0.7M |
| 2022-06-01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-05-31 | 8,535.73 | 8,617.80 | 8,453.65 | 8,494.69 | 0.2M |
| 2022-05-30 | 8,412.62 | 8,617.80 | 8,412.62 | 8,576.76 | 0.2M |
| 2022-05-27 | 10,350.00 | 10,400.00 | 10,150.00 | 10,250.00 | 0.1M |
| 2022-05-26 | 10,300.00 | 10,500.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2022-05-25 | 8,535.73 | 8,576.76 | 8,330.54 | 8,412.62 | 0.2M |
| 2022-05-24 | 10,550.00 | 10,600.00 | 10,200.00 | 10,250.00 | 0.0M |
| 2022-05-23 | 8,781.95 | 8,781.95 | 8,576.76 | 8,781.95 | 0.1M |
| 2022-05-20 | 10,450.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.1M |
| 2022-05-19 | 8,494.69 | 8,617.80 | 8,453.65 | 8,535.73 | 0.2M |
| 2022-05-18 | 10,850.00 | 11,050.00 | 10,700.00 | 10,750.00 | 0.2M |
| 2022-05-17 | 8,905.06 | 8,946.10 | 8,740.91 | 8,781.95 | 0.2M |
| 2022-05-16 | 11,050.00 | 11,100.00 | 10,800.00 | 10,850.00 | 0.0M |
| 2022-05-13 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.2M |
| 2022-05-12 | 11,000.00 | 11,100.00 | 10,500.00 | 10,500.00 | 0.2M |
| 2022-05-11 | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 0.0M |
| 2022-05-10 | 10,800.00 | 10,900.00 | 10,500.00 | 10,750.00 | 0.3M |
| 2022-05-09 | 10,950.00 | 11,350.00 | 10,750.00 | 10,950.00 | 0.4M |
| 2022-05-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-06 | 8,864.02 | 9,192.32 | 8,781.95 | 8,946.10 | 0.3M |
| 2022-05-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-04 | 11,750.00 | 11,850.00 | 10,850.00 | 11,000.00 | 1.6M |
| 2022-05-03 | 10,300.00 | 10,500.00 | 10,300.00 | 10,450.00 | 0.1M |
| 2022-05-02 | 10,150.00 | 10,400.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2022-04-29 | 10,450.00 | 10,650.00 | 10,250.00 | 10,450.00 | 0.3M |
| 2022-04-28 | 10,450.00 | 10,450.00 | 10,150.00 | 10,400.00 | 0.1M |
| 2022-04-27 | 10,200.00 | 10,400.00 | 10,150.00 | 10,350.00 | 0.3M |
| 2022-04-26 | 10,600.00 | 10,750.00 | 10,500.00 | 10,550.00 | 0.0M |
| 2022-04-25 | 10,650.00 | 10,700.00 | 10,500.00 | 10,550.00 | 0.0M |
| 2022-04-22 | 11,150.00 | 11,150.00 | 10,900.00 | 10,950.00 | 0.2M |
| 2022-04-21 | 11,300.00 | 11,450.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-04-20 | 11,200.00 | 11,300.00 | 11,000.00 | 11,250.00 | 0.2M |
| 2022-04-19 | 11,200.00 | 11,400.00 | 11,150.00 | 11,350.00 | 0.0M |
| 2022-04-18 | 11,200.00 | 11,250.00 | 11,050.00 | 11,100.00 | 0.1M |
| 2022-04-17 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-04-15 | 11,200.00 | 11,250.00 | 11,100.00 | 11,250.00 | 0.2M |
| 2022-04-14 | 11,750.00 | 11,750.00 | 11,350.00 | 11,400.00 | 0.2M |
| 2022-04-13 | 11,250.00 | 11,800.00 | 11,000.00 | 11,750.00 | 0.2M |
| 2022-04-12 | 11,400.00 | 11,400.00 | 10,950.00 | 11,250.00 | 0.0M |
| 2022-04-11 | 9,602.69 | 9,684.77 | 9,397.51 | 9,479.58 | 0.2M |
| 2022-04-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-08 | 11,950.00 | 12,000.00 | 11,550.00 | 12,000.00 | 0.2M |
| 2022-04-07 | 11,500.00 | 11,900.00 | 11,350.00 | 11,800.00 | 0.4M |
| 2022-04-06 | 12,050.00 | 12,100.00 | 11,550.00 | 11,700.00 | 0.4M |
| 2022-04-05 | 12,350.00 | 12,550.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2022-04-04 | 12,350.00 | 12,450.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2022-04-03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-04-01 | 12,400.00 | 12,650.00 | 12,150.00 | 12,250.00 | 0.3M |
| 2022-03-31 | 11,650.00 | 12,550.00 | 11,650.00 | 12,400.00 | 0.0M |
| 2022-03-30 | 12,000.00 | 12,000.00 | 11,600.00 | 11,750.00 | 0.0M |
| 2022-03-29 | 11,200.00 | 11,850.00 | 11,200.00 | 11,850.00 | 0.6M |
| 2022-03-28 | 11,150.00 | 11,200.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2022-03-25 | 11,050.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.1M |
| 2022-03-24 | 11,050.00 | 11,100.00 | 10,850.00 | 11,000.00 | 0.2M |
| 2022-03-23 | 11,250.00 | 11,450.00 | 11,050.00 | 11,150.00 | 0.2M |
| 2022-03-22 | 11,150.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.1M |
| 2022-03-21 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.1M |
| 2022-03-18 | 11,450.00 | 11,450.00 | 11,250.00 | 11,450.00 | 0.2M |
| 2022-03-17 | 11,500.00 | 11,600.00 | 11,350.00 | 11,550.00 | 0.2M |
| 2022-03-16 | 11,150.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.2M |
| 2022-03-15 | 10,850.00 | 11,500.00 | 10,800.00 | 10,950.00 | 0.3M |
| 2022-03-14 | 11,150.00 | 11,200.00 | 10,700.00 | 10,800.00 | 0.2M |
| 2022-03-13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-03-11 | 10,950.00 | 11,150.00 | 10,900.00 | 11,150.00 | 0.1M |
| 2022-03-10 | 10,900.00 | 11,400.00 | 10,850.00 | 11,100.00 | 0.4M |
| 2022-03-08 | 10,550.00 | 10,850.00 | 10,500.00 | 10,600.00 | 0.2M |
| 2022-03-07 | 11,200.00 | 11,200.00 | 10,650.00 | 10,850.00 | 0.0M |
| 2022-03-06 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2022-03-04 | 11,350.00 | 11,650.00 | 11,200.00 | 11,350.00 | 0.3M |
| 2022-03-03 | 11,300.00 | 11,350.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2022-03-02 | 10,600.00 | 11,350.00 | 10,600.00 | 11,250.00 | 0.0M |
| 2022-02-28 | 10,400.00 | 10,800.00 | 10,400.00 | 10,700.00 | 0.2M |
| 2022-02-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-02-25 | 10,250.00 | 10,700.00 | 10,200.00 | 10,600.00 | 0.3M |
| 2022-02-24 | 10,350.00 | 10,500.00 | 9,990.00 | 10,000.00 | 0.0M |
| 2022-02-23 | 10,550.00 | 10,700.00 | 10,400.00 | 10,550.00 | 0.1M |
| 2022-02-22 | 10,450.00 | 10,700.00 | 10,400.00 | 10,450.00 | 0.2M |
| 2022-02-21 | 10,550.00 | 10,850.00 | 10,450.00 | 10,850.00 | 0.0M |
| 2022-02-20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2022-02-18 | 10,350.00 | 10,800.00 | 10,300.00 | 10,750.00 | 0.2M |
| 2022-02-17 | 10,800.00 | 10,950.00 | 10,450.00 | 10,600.00 | 0.2M |
| 2022-02-16 | 10,600.00 | 10,800.00 | 10,450.00 | 10,800.00 | 0.0M |
| 2022-02-15 | 10,250.00 | 10,450.00 | 10,100.00 | 10,300.00 | 0.2M |
| 2022-02-14 | 10,450.00 | 10,550.00 | 10,250.00 | 10,350.00 | 0.0M |
| 2022-02-11 | 11,000.00 | 11,150.00 | 10,800.00 | 10,800.00 | 0.3M |
| 2022-02-10 | 11,800.00 | 11,900.00 | 11,200.00 | 11,300.00 | 0.6M |
| 2022-02-09 | 11,100.00 | 11,550.00 | 11,100.00 | 11,500.00 | 0.2M |
| 2022-02-08 | 11,300.00 | 11,500.00 | 10,950.00 | 11,050.00 | 0.2M |
| 2022-02-07 | 11,500.00 | 11,500.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2022-02-06 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-02-04 | 11,200.00 | 11,550.00 | 11,150.00 | 11,550.00 | 0.2M |
| 2022-02-03 | 11,650.00 | 11,650.00 | 11,250.00 | 11,400.00 | 0.3M |
| 2022-01-28 | 10,600.00 | 11,450.00 | 10,600.00 | 11,350.00 | 0.4M |
| 2022-01-27 | 11,250.00 | 11,350.00 | 10,550.00 | 10,600.00 | 0.0M |
| 2022-01-26 | 11,700.00 | 11,800.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-01-25 | 12,250.00 | 12,350.00 | 11,500.00 | 11,650.00 | 0.3M |
| 2022-01-24 | 12,450.00 | 12,750.00 | 12,150.00 | 12,150.00 | 0.3M |
| 2022-01-23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-01-21 | 12,650.00 | 12,800.00 | 12,300.00 | 12,450.00 | 0.2M |
| 2022-01-20 | 12,200.00 | 12,900.00 | 12,200.00 | 12,900.00 | 0.0M |
| 2022-01-19 | 12,150.00 | 12,400.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2022-01-18 | 12,750.00 | 13,000.00 | 12,350.00 | 12,400.00 | 0.0M |
| 2022-01-17 | 13,050.00 | 13,100.00 | 12,650.00 | 12,800.00 | 0.0M |
| 2022-01-14 | 13,150.00 | 13,250.00 | 13,000.00 | 13,100.00 | 0.2M |
| 2022-01-13 | 13,500.00 | 13,700.00 | 13,250.00 | 13,300.00 | 0.2M |
| 2022-01-12 | 13,400.00 | 13,600.00 | 13,300.00 | 13,500.00 | 0.3M |
| 2022-01-11 | 13,600.00 | 13,600.00 | 13,050.00 | 13,350.00 | 0.2M |
| 2022-01-10 | 13,850.00 | 13,850.00 | 13,400.00 | 13,450.00 | 0.0M |
| 2022-01-09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-01-07 | 13,800.00 | 14,000.00 | 13,700.00 | 13,850.00 | 0.3M |
| 2022-01-06 | 14,050.00 | 14,400.00 | 13,700.00 | 13,750.00 | 0.5M |
| 2022-01-05 | 15,100.00 | 15,100.00 | 14,350.00 | 14,400.00 | 0.0M |
| 2022-01-04 | 14,850.00 | 15,100.00 | 14,550.00 | 15,100.00 | 0.0M |
| 2022-01-03 | 15,100.00 | 15,100.00 | 14,600.00 | 14,850.00 | 0.0M |