Ace Technologies Corp

088800
🏛️ 韩国 →
2,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,075.00 2,080.00 2,075.00 2,080.00 1.4K
09:05 2,080.00 2,085.00 2,080.00 2,080.00 0.2K
09:10 2,080.00 2,080.00 2,070.00 2,070.00 1.4K
09:15 2,070.00 2,075.00 2,070.00 2,070.00 0.6K
09:20 2,070.00 2,075.00 2,060.00 2,065.00 0.9K
09:25 2,065.00 2,075.00 2,065.00 2,070.00 0.5K
09:30 2,070.00 2,070.00 2,060.00 2,060.00 0.3K
09:35 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
09:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:45 2,065.00 2,065.00 2,060.00 2,060.00 0.2K
09:50 2,075.00 2,075.00 2,060.00 2,060.00 0.6K
09:55 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:00 2,065.00 2,070.00 2,065.00 2,065.00 0.1K
10:05 2,070.00 2,070.00 2,055.00 2,065.00 4.8K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:15 2,065.00 2,065.00 2,050.00 2,050.00 5.3K
10:20 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:30 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
10:35 2,050.00 2,055.00 2,050.00 2,055.00 1.4K
10:45 2,045.00 2,055.00 2,045.00 2,055.00 0.5K
10:50 2,055.00 2,055.00 2,040.00 2,040.00 1.8K
10:55 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
11:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:05 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:15 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
11:20 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
11:25 2,045.00 2,065.00 2,045.00 2,065.00 0.1K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:35 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
11:40 2,055.00 2,065.00 2,050.00 2,050.00 0.1K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:55 2,045.00 2,050.00 2,045.00 2,050.00 0.3K
12:00 2,050.00 2,050.00 2,045.00 2,045.00 0.6K
12:05 2,040.00 2,045.00 2,040.00 2,045.00 0.5K
12:10 2,045.00 2,050.00 2,040.00 2,040.00 0.4K
12:15 2,045.00 2,045.00 2,040.00 2,040.00 1.9K
12:20 2,040.00 2,040.00 2,030.00 2,030.00 1.5K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:30 2,045.00 2,045.00 2,040.00 2,040.00 0.0K
12:40 2,045.00 2,050.00 2,045.00 2,050.00 0.2K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
13:05 2,050.00 2,050.00 2,045.00 2,045.00 0.2K
13:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:45 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:00 2,050.00 2,055.00 2,050.00 2,055.00 0.5K
14:05 2,050.00 2,055.00 2,050.00 2,050.00 0.0K
14:10 2,060.00 2,090.00 2,060.00 2,090.00 7.7K
14:15 2,090.00 2,090.00 2,080.00 2,080.00 0.2K
14:20 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
14:25 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
14:30 2,070.00 2,075.00 2,065.00 2,075.00 0.1K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:50 2,065.00 2,070.00 2,060.00 2,065.00 0.1K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:00 2,065.00 2,070.00 2,060.00 2,065.00 1.7K
15:05 2,065.00 2,075.00 2,045.00 2,075.00 1.0K
15:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:15 2,060.00 2,065.00 2,050.00 2,065.00 0.2K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据