Ace Technologies Corp

088800
🏛️ 韩国 →
2,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,160.00 2,165.00 2,155.00 2,155.00 0.3K
09:05 2,160.00 2,160.00 2,160.00 2,160.00 0.6K
09:10 2,160.00 2,160.00 2,150.00 2,150.00 5.5K
09:15 2,125.00 2,145.00 2,125.00 2,145.00 0.4K
09:20 2,140.00 2,145.00 2,140.00 2,145.00 0.1K
09:25 2,145.00 2,150.00 2,145.00 2,145.00 0.5K
09:30 2,145.00 2,145.00 2,140.00 2,140.00 0.7K
09:35 2,140.00 2,150.00 2,140.00 2,150.00 0.0K
09:40 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
09:45 2,145.00 2,150.00 2,135.00 2,150.00 0.6K
09:50 2,140.00 2,150.00 2,140.00 2,150.00 0.1K
09:55 2,150.00 2,150.00 2,140.00 2,140.00 0.6K
10:00 2,140.00 2,150.00 2,130.00 2,140.00 3.8K
10:05 2,140.00 2,140.00 2,135.00 2,135.00 0.3K
10:10 2,140.00 2,145.00 2,140.00 2,145.00 0.2K
10:15 2,145.00 2,145.00 2,140.00 2,140.00 0.9K
10:20 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
10:25 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
10:30 2,150.00 2,150.00 2,140.00 2,150.00 0.6K
10:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:45 2,155.00 2,155.00 2,155.00 2,155.00 3.1K
10:50 2,155.00 2,160.00 2,155.00 2,160.00 0.2K
10:55 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
11:00 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
11:05 2,155.00 2,157.00 2,155.00 2,155.00 0.1K
11:10 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
11:15 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
11:20 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
11:25 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
11:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:45 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
11:55 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
12:00 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
12:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:10 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
12:15 2,150.00 2,150.00 2,150.00 2,150.00 0.9K
12:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:25 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:35 2,150.00 2,150.00 2,140.00 2,140.00 0.9K
12:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:45 2,150.00 2,155.00 2,150.00 2,150.00 0.9K
12:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:55 2,155.00 2,155.00 2,150.00 2,150.00 1.0K
13:00 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:05 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:20 2,150.00 2,155.00 2,150.00 2,150.00 0.2K
13:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:30 2,155.00 2,155.00 2,150.00 2,155.00 0.1K
13:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:40 2,155.00 2,155.00 2,145.00 2,145.00 0.6K
13:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:55 2,155.00 2,155.00 2,150.00 2,155.00 0.4K
14:00 2,155.00 2,155.00 2,145.00 2,145.00 0.5K
14:05 2,160.00 2,160.00 2,160.00 2,160.00 2.8K
14:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:25 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
14:30 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
14:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:40 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
14:45 2,165.00 2,165.00 2,160.00 2,160.00 1.4K
14:50 2,165.00 2,165.00 2,155.00 2,160.00 0.0K
14:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:00 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:05 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
15:10 2,165.00 2,165.00 2,160.00 2,165.00 0.5K
15:15 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:25 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据