565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 09:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:50 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |