574.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:10 | 465.50 | 465.50 | 465.00 | 465.00 | 0.4K |
| 09:35 | 465.50 | 465.50 | 465.50 | 465.50 | 0.2K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:05 | 464.50 | 464.50 | 464.50 | 464.50 | 0.8K |
| 13:20 | 467.50 | 467.50 | 467.50 | 467.50 | 0.6K |
| 13:55 | 467.50 | 467.50 | 467.50 | 467.50 | 0.2K |
| 15:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |