579.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 09:15 | 461.00 | 464.50 | 461.00 | 464.50 | 2.0K |
| 09:30 | 463.50 | 464.00 | 463.50 | 464.00 | 1.2K |
| 09:40 | 462.50 | 462.50 | 462.50 | 462.50 | 0.6K |
| 10:00 | 462.50 | 465.00 | 462.50 | 465.00 | 2.2K |
| 10:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 12:30 | 466.50 | 466.50 | 466.50 | 466.50 | 1.2K |
| 12:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 13:35 | 468.50 | 472.00 | 468.50 | 472.00 | 2.0K |
| 14:55 | 471.50 | 472.00 | 471.50 | 472.00 | 0.8K |
| 15:05 | 472.50 | 472.50 | 472.50 | 472.50 | 0.4K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 15:30 | 472.50 | 472.50 | 472.50 | 472.50 | 1.0K |