579.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 09:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
| 09:30 | 929.00 | 929.00 | 929.00 | 929.00 | 1.1K |
| 09:40 | 926.00 | 929.00 | 926.00 | 929.00 | 1.0K |
| 10:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 10:20 | 934.00 | 935.00 | 934.00 | 935.00 | 2.7K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 1.2K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 11:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 12:30 | 947.00 | 948.00 | 947.00 | 948.00 | 1.1K |
| 12:45 | 949.00 | 949.00 | 949.00 | 949.00 | 1.2K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 13:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 13:55 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 14:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |