光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.43 64.39 61.40 64.12 8,532.9K
09:35 64.11 64.12 63.23 63.89 5,041.0K
09:40 63.88 64.50 63.52 64.50 3,986.2K
09:45 64.51 65.19 63.95 64.80 5,585.4K
09:50 64.80 64.80 64.18 64.46 2,492.4K
09:55 64.37 64.40 63.83 63.83 2,027.4K
10:00 63.80 64.25 63.63 64.15 1,635.7K
10:05 64.18 64.24 63.80 63.83 1,490.7K
10:10 63.81 63.82 63.50 63.51 1,530.8K
10:15 63.51 63.74 63.09 63.74 1,962.9K
10:20 63.75 63.75 63.43 63.51 876.8K
10:25 63.53 63.58 63.19 63.53 930.7K
10:30 63.54 63.84 63.30 63.84 1,036.6K
10:35 63.85 64.15 63.78 63.78 998.4K
10:40 63.74 64.30 63.64 64.30 834.0K
10:45 64.29 64.96 64.19 64.92 1,205.8K
10:50 64.97 65.10 64.70 64.83 2,458.5K
10:55 64.78 64.81 64.20 64.20 708.2K
11:00 64.19 64.39 63.91 63.91 759.5K
11:05 63.91 64.39 63.90 64.33 436.5K
11:10 64.36 64.36 64.07 64.28 294.0K
11:15 64.25 64.40 64.15 64.25 405.4K
11:20 64.24 64.44 64.18 64.25 460.8K
11:25 64.19 64.19 63.81 64.10 820.4K
11:30 64.10 64.10 64.10 64.10 1.5K
13:00 64.18 64.24 63.84 64.21 766.4K
13:05 64.21 64.21 63.98 64.02 439.1K
13:10 64.02 64.02 63.81 63.82 458.3K
13:15 63.82 63.85 63.80 63.82 471.5K
13:20 63.82 63.83 63.45 63.65 968.4K
13:25 63.64 63.90 63.42 63.88 817.9K
13:30 63.86 63.87 63.63 63.63 344.5K
13:35 63.63 63.70 63.45 63.70 470.0K
13:40 63.70 63.82 63.62 63.82 385.0K
13:45 63.82 63.86 63.79 63.81 327.3K
13:50 63.80 63.88 63.68 63.88 366.3K
13:55 63.86 64.32 63.86 64.18 522.4K
14:00 64.16 64.21 63.94 64.20 528.1K
14:05 64.20 64.25 63.94 63.96 405.2K
14:10 63.96 63.98 63.85 63.85 364.7K
14:15 63.86 63.93 63.81 63.90 297.3K
14:20 63.91 63.92 63.50 63.59 562.9K
14:25 63.59 63.84 63.50 63.82 592.8K
14:30 63.82 63.84 63.61 63.79 595.6K
14:35 63.79 63.89 63.64 63.64 665.9K
14:40 63.63 63.64 63.34 63.41 1,240.8K
14:45 63.41 63.41 63.12 63.31 1,644.3K
14:50 63.31 63.68 63.17 63.61 1,606.7K
14:55 63.62 63.80 63.62 63.80 717.8K
15:40 63.80 63.80 63.80 63.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据