光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.17 61.46 60.35 61.46 9,383.8K
09:35 61.46 61.90 60.70 61.75 6,301.2K
09:40 61.82 62.63 61.68 61.75 5,610.2K
09:45 61.75 61.93 60.99 61.13 3,362.8K
09:50 61.07 61.60 61.01 61.01 3,055.6K
09:55 61.00 61.40 60.72 61.21 2,345.6K
10:00 61.21 62.49 61.10 62.26 2,772.9K
10:05 62.25 62.52 62.00 62.52 2,075.9K
10:10 62.52 63.09 62.49 63.09 3,425.8K
10:15 63.10 63.43 63.00 63.39 3,184.7K
10:20 63.39 63.40 62.90 62.90 1,557.7K
10:25 62.90 63.45 62.89 63.30 1,613.0K
10:30 63.30 63.30 62.71 63.06 1,233.0K
10:35 63.06 64.06 63.06 64.05 1,907.7K
10:40 63.99 64.99 63.99 64.22 3,390.4K
10:45 64.21 64.36 63.79 64.15 1,207.4K
10:50 64.09 64.11 63.77 63.96 1,144.1K
10:55 63.96 64.50 63.79 63.88 889.8K
11:00 63.91 64.02 63.42 63.83 1,011.8K
11:05 63.83 63.84 63.41 63.45 737.6K
11:10 63.46 64.00 63.45 63.56 782.5K
11:15 63.73 63.80 63.40 63.43 918.2K
11:20 63.43 63.73 62.84 63.73 1,812.3K
11:25 63.75 63.75 63.00 63.54 1,023.2K
11:30 63.53 63.53 63.53 63.53 2.0K
13:00 63.40 63.48 62.32 62.59 1,681.6K
13:05 62.59 62.80 62.59 62.72 895.1K
13:10 62.78 63.03 62.51 62.51 739.9K
13:15 62.50 62.51 62.05 62.12 1,598.9K
13:20 62.15 62.54 62.10 62.19 1,156.4K
13:25 62.19 62.19 61.86 62.12 1,635.8K
13:30 62.13 62.76 62.13 62.65 980.2K
13:35 62.67 62.67 62.18 62.24 516.5K
13:40 62.24 62.40 62.21 62.24 623.5K
13:45 62.24 62.52 62.22 62.52 568.8K
13:50 62.53 62.64 62.42 62.42 754.0K
13:55 62.41 62.43 62.26 62.39 476.8K
14:00 62.40 62.40 61.88 61.99 925.6K
14:05 62.00 62.20 61.98 62.18 756.7K
14:10 62.18 62.32 62.17 62.32 639.1K
14:15 62.35 62.61 62.35 62.61 626.0K
14:20 62.60 62.89 62.58 62.89 645.3K
14:25 62.90 62.96 62.66 62.66 718.8K
14:30 62.66 62.66 62.54 62.54 713.7K
14:35 62.56 62.56 62.30 62.37 810.2K
14:40 62.38 62.38 62.11 62.11 1,077.9K
14:45 62.11 62.18 62.02 62.18 1,685.6K
14:50 62.18 62.25 62.17 62.25 1,436.2K
14:55 62.25 62.35 62.24 62.33 796.9K
15:40 62.35 62.35 62.35 62.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据