| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
16.11 |
16.60 |
16.11 |
16.60 |
3.0K |
| 09:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:00 |
16.60 |
16.60 |
16.22 |
16.22 |
0.1K |
| 10:05 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 10:10 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 10:20 |
16.60 |
16.60 |
16.60 |
16.60 |
2.0K |
| 10:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 10:30 |
16.55 |
16.55 |
16.24 |
16.24 |
0.1K |
| 10:35 |
16.24 |
16.24 |
16.23 |
16.23 |
0.0K |
| 10:45 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 11:15 |
16.54 |
16.54 |
16.54 |
16.54 |
0.0K |
| 11:25 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0K |
| 12:10 |
16.49 |
16.49 |
16.49 |
16.49 |
0.1K |
| 12:20 |
16.21 |
16.21 |
16.21 |
16.21 |
2.6K |
| 13:45 |
16.30 |
16.30 |
16.21 |
16.21 |
0.1K |
| 14:15 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:40 |
16.21 |
16.21 |
16.10 |
16.10 |
0.6K |
| 14:55 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 15:00 |
16.10 |
16.30 |
16.10 |
16.30 |
0.3K |
| 15:05 |
16.06 |
16.06 |
16.06 |
16.06 |
3.4K |
| 15:15 |
16.24 |
16.30 |
16.24 |
16.30 |
0.3K |
| 15:20 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 15:25 |
16.11 |
16.30 |
16.10 |
16.10 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|