| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.60 |
16.75 |
16.60 |
16.75 |
1.0K |
| 09:20 |
16.55 |
16.55 |
16.25 |
16.25 |
0.0K |
| 09:35 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 09:50 |
16.54 |
16.54 |
16.54 |
16.54 |
2.0K |
| 09:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 10:00 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 10:05 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 10:20 |
16.25 |
16.50 |
16.25 |
16.50 |
0.0K |
| 10:25 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 10:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:25 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 11:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 12:10 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 12:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 12:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 12:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 13:15 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 13:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:30 |
16.49 |
16.49 |
16.49 |
16.49 |
0.1K |
| 13:45 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 13:55 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:20 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:30 |
16.21 |
16.21 |
16.21 |
16.21 |
1.0K |
| 14:35 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 14:50 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:55 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 15:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 15:05 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 15:25 |
16.06 |
16.15 |
16.03 |
16.10 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|