| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.46 |
16.46 |
16.46 |
16.46 |
0.6K |
| 09:20 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0K |
| 09:25 |
16.38 |
16.38 |
16.37 |
16.37 |
0.4K |
| 09:35 |
16.20 |
16.20 |
16.16 |
16.16 |
0.1K |
| 09:40 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 09:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:55 |
16.50 |
16.50 |
16.42 |
16.42 |
0.0K |
| 10:15 |
16.41 |
16.41 |
16.41 |
16.41 |
0.1K |
| 10:20 |
16.41 |
16.41 |
16.41 |
16.41 |
0.1K |
| 10:30 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 10:40 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 10:45 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 10:50 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 10:55 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 11:35 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 11:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 11:55 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 12:00 |
16.16 |
16.16 |
16.16 |
16.16 |
1.0K |
| 12:10 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 12:15 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 12:20 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 12:35 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 12:40 |
16.20 |
16.20 |
16.16 |
16.16 |
0.5K |
| 12:45 |
16.10 |
16.10 |
16.00 |
16.00 |
10.0K |
| 12:50 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 13:30 |
16.30 |
16.32 |
16.25 |
16.32 |
1.3K |
| 13:40 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 13:45 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 14:00 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 14:25 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 14:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 14:35 |
16.38 |
16.38 |
16.33 |
16.33 |
0.5K |
| 14:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 14:45 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 14:55 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 15:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 15:20 |
16.39 |
16.40 |
16.39 |
16.40 |
1.0K |
| 15:25 |
16.40 |
16.40 |
16.39 |
16.39 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|