| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.81 |
16.81 |
16.50 |
16.50 |
0.2K |
| 09:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 09:30 |
16.80 |
16.80 |
16.50 |
16.50 |
0.8K |
| 10:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 10:25 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 10:30 |
16.70 |
16.72 |
16.70 |
16.72 |
0.7K |
| 10:40 |
16.72 |
16.72 |
16.72 |
16.72 |
0.1K |
| 10:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 11:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:20 |
16.65 |
16.65 |
16.65 |
16.65 |
0.2K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:45 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 11:50 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 11:55 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 12:05 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 13:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 13:25 |
16.65 |
16.65 |
16.65 |
16.65 |
0.2K |
| 13:45 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 14:30 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 14:40 |
16.65 |
16.65 |
16.65 |
16.65 |
0.2K |
| 15:00 |
16.72 |
16.72 |
16.72 |
16.72 |
0.1K |
| 15:25 |
16.67 |
16.67 |
16.67 |
16.67 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|