| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 09:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 09:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 09:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:45 |
16.50 |
16.60 |
16.50 |
16.60 |
1.1K |
| 09:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:00 |
16.50 |
16.50 |
16.50 |
16.50 |
2.4K |
| 10:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 12:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 12:30 |
16.38 |
16.38 |
16.31 |
16.31 |
1.0K |
| 12:50 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 12:55 |
17.05 |
17.05 |
16.31 |
16.31 |
4.6K |
| 13:05 |
16.31 |
16.31 |
16.31 |
16.31 |
1.6K |
| 13:10 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 13:20 |
16.95 |
16.95 |
16.95 |
16.95 |
0.0K |
| 13:45 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 13:55 |
16.55 |
16.55 |
16.40 |
16.40 |
0.3K |
| 14:00 |
16.89 |
16.89 |
16.89 |
16.89 |
0.1K |
| 14:05 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 14:15 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 14:25 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 14:35 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0K |
| 14:40 |
16.88 |
16.88 |
16.88 |
16.88 |
0.1K |
| 14:45 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0K |
| 14:55 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 15:10 |
16.83 |
16.83 |
16.83 |
16.83 |
0.0K |
| 15:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|