| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.59 |
16.95 |
16.59 |
16.95 |
0.1K |
| 09:20 |
16.95 |
16.95 |
16.60 |
16.60 |
1.0K |
| 09:25 |
16.59 |
16.59 |
16.25 |
16.25 |
0.3K |
| 09:35 |
16.02 |
16.02 |
16.02 |
16.02 |
6.5K |
| 09:45 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 09:55 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 10:05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 10:20 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 10:25 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 10:35 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 10:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 11:00 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 11:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 11:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 11:50 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 12:10 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 12:15 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 12:25 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 12:55 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 13:10 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 13:20 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 13:25 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 13:30 |
16.95 |
17.25 |
16.95 |
17.25 |
15.5K |
| 13:35 |
17.50 |
18.00 |
17.50 |
17.51 |
17.6K |
| 13:40 |
17.52 |
17.52 |
17.36 |
17.36 |
5.5K |
| 13:45 |
17.31 |
17.31 |
17.01 |
17.01 |
3.8K |
| 14:00 |
17.01 |
17.01 |
17.00 |
17.00 |
0.6K |
| 14:05 |
16.82 |
16.82 |
16.82 |
16.82 |
2.0K |
| 14:10 |
16.51 |
16.82 |
16.51 |
16.82 |
0.3K |
| 14:15 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0K |
| 14:30 |
16.53 |
16.55 |
16.52 |
16.55 |
2.5K |
| 15:00 |
16.74 |
16.82 |
16.74 |
16.82 |
0.0K |
| 15:05 |
16.65 |
16.65 |
16.65 |
16.65 |
0.5K |
| 15:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:20 |
16.55 |
16.55 |
16.55 |
16.55 |
1.5K |
| 15:25 |
16.51 |
16.51 |
16.50 |
16.50 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|