548.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 464.00 | 465.00 | 454.50 | 465.00 | 0.0M |
| 2023-12-28 | 457.75 | 464.50 | 455.00 | 464.00 | 0.0M |
| 2023-12-27 | 455.00 | 464.50 | 453.50 | 453.50 | 0.0M |
| 2023-12-22 | 457.75 | 465.00 | 455.00 | 456.50 | 0.0M |
| 2023-12-21 | 458.95 | 463.00 | 454.00 | 462.00 | 0.1M |
| 2023-12-20 | 454.50 | 465.00 | 452.94 | 465.00 | 0.1M |
| 2023-12-19 | 449.61 | 454.50 | 448.50 | 452.00 | 0.1M |
| 2023-12-18 | 450.02 | 455.00 | 445.50 | 454.50 | 0.1M |
| 2023-12-15 | 445.69 | 456.50 | 444.02 | 456.50 | 0.1M |
| 2023-12-14 | 449.00 | 457.00 | 443.50 | 448.50 | 0.1M |
| 2023-12-13 | 445.37 | 449.00 | 443.00 | 444.50 | 0.1M |
| 2023-12-12 | 449.00 | 449.00 | 441.33 | 446.00 | 0.1M |
| 2023-12-11 | 447.00 | 455.00 | 442.50 | 455.00 | 0.0M |
| 2023-12-08 | 444.00 | 449.02 | 443.00 | 449.00 | 0.0M |
| 2023-12-07 | 448.31 | 448.31 | 442.50 | 448.00 | 0.0M |
| 2023-12-06 | 442.50 | 449.02 | 438.52 | 449.00 | 0.1M |
| 2023-12-05 | 443.90 | 445.00 | 440.00 | 442.50 | 0.1M |
| 2023-12-04 | 442.23 | 444.50 | 435.00 | 443.50 | 0.1M |
| 2023-12-01 | 439.81 | 444.50 | 438.00 | 438.00 | 0.0M |
| 2023-11-30 | 438.50 | 444.00 | 437.50 | 438.00 | 0.0M |
| 2023-11-29 | 445.00 | 448.50 | 442.50 | 445.50 | 0.1M |
| 2023-11-28 | 447.00 | 447.50 | 438.25 | 445.00 | 0.1M |
| 2023-11-27 | 444.67 | 444.89 | 436.55 | 438.00 | 0.0M |
| 2023-11-24 | 442.84 | 447.31 | 441.00 | 443.50 | 0.0M |
| 2023-11-23 | 449.50 | 449.50 | 440.00 | 440.00 | 0.0M |
| 2023-11-22 | 447.71 | 447.71 | 439.00 | 447.50 | 0.1M |
| 2023-11-21 | 445.00 | 450.00 | 439.00 | 439.00 | 0.1M |
| 2023-11-20 | 449.40 | 458.50 | 445.00 | 446.00 | 0.1M |
| 2023-11-17 | 461.00 | 461.00 | 447.50 | 450.00 | 0.1M |
| 2023-11-16 | 459.27 | 459.27 | 451.79 | 459.00 | 0.1M |
| 2023-11-15 | 447.50 | 465.00 | 439.43 | 464.00 | 0.1M |
| 2023-11-14 | 440.00 | 447.00 | 437.00 | 445.50 | 0.1M |
| 2023-11-13 | 436.10 | 448.00 | 435.50 | 446.50 | 0.1M |
| 2023-11-10 | 436.84 | 443.50 | 436.50 | 442.00 | 0.0M |
| 2023-11-09 | 436.71 | 443.50 | 435.00 | 442.00 | 0.1M |
| 2023-11-08 | 433.00 | 441.50 | 433.00 | 436.00 | 0.1M |
| 2023-11-07 | 433.12 | 439.00 | 433.00 | 433.00 | 0.4M |
| 2023-11-06 | 436.65 | 437.00 | 432.00 | 436.50 | 0.3M |
| 2023-11-03 | 437.50 | 437.50 | 433.74 | 437.00 | 0.1M |
| 2023-11-02 | 434.50 | 438.00 | 432.15 | 436.00 | 0.1M |
| 2023-11-01 | 437.00 | 437.82 | 431.00 | 432.00 | 0.1M |
| 2023-10-31 | 430.46 | 435.00 | 430.00 | 432.00 | 0.1M |
| 2023-10-30 | 435.44 | 437.00 | 428.50 | 434.00 | 0.2M |
| 2023-10-27 | 429.94 | 437.00 | 428.76 | 433.00 | 0.2M |
| 2023-10-26 | 429.80 | 436.50 | 428.00 | 432.00 | 0.1M |
| 2023-10-25 | 428.50 | 436.50 | 427.50 | 429.50 | 0.1M |
| 2023-10-24 | 428.50 | 437.00 | 428.00 | 428.00 | 0.1M |
| 2023-10-23 | 427.50 | 436.50 | 427.50 | 428.00 | 0.1M |
| 2023-10-20 | 429.05 | 434.50 | 427.50 | 428.00 | 0.1M |
| 2023-10-19 | 428.95 | 434.06 | 427.81 | 431.50 | 0.1M |
| 2023-10-18 | 428.00 | 432.00 | 428.00 | 428.00 | 0.0M |
| 2023-10-17 | 428.50 | 433.00 | 426.41 | 432.00 | 0.3M |
| 2023-10-16 | 427.50 | 431.50 | 425.00 | 429.00 | 0.1M |
| 2023-10-13 | 428.90 | 432.96 | 427.50 | 427.50 | 0.2M |
| 2023-10-12 | 427.62 | 432.50 | 425.50 | 432.00 | 0.1M |
| 2023-10-11 | 429.62 | 433.00 | 426.00 | 431.00 | 0.0M |
| 2023-10-10 | 426.24 | 433.00 | 425.51 | 433.00 | 0.1M |
| 2023-10-09 | 425.26 | 432.00 | 425.02 | 426.00 | 0.1M |
| 2023-10-06 | 425.50 | 432.00 | 425.00 | 429.00 | 0.0M |
| 2023-10-05 | 425.00 | 434.50 | 422.00 | 425.00 | 0.2M |
| 2023-10-04 | 437.00 | 443.50 | 420.00 | 420.00 | 0.1M |
| 2023-10-03 | 443.43 | 448.00 | 435.00 | 435.00 | 0.1M |
| 2023-10-02 | 448.50 | 448.50 | 442.00 | 442.00 | 0.0M |
| 2023-09-29 | 443.79 | 446.50 | 442.00 | 442.00 | 0.0M |
| 2023-09-28 | 442.00 | 447.00 | 442.00 | 447.00 | 0.1M |
| 2023-09-27 | 446.20 | 448.00 | 442.00 | 442.00 | 0.0M |
| 2023-09-26 | 443.01 | 447.00 | 441.50 | 443.00 | 0.1M |
| 2023-09-25 | 441.20 | 448.00 | 437.31 | 441.00 | 0.1M |
| 2023-09-22 | 435.00 | 449.00 | 435.00 | 449.00 | 0.1M |
| 2023-09-21 | 430.33 | 438.50 | 430.00 | 438.50 | 0.1M |
| 2023-09-20 | 430.50 | 435.38 | 426.50 | 430.00 | 1.1M |
| 2023-09-19 | 432.00 | 432.00 | 423.50 | 425.00 | 0.0M |
| 2023-09-18 | 426.97 | 432.00 | 425.00 | 425.00 | 0.0M |
| 2023-09-15 | 428.93 | 430.00 | 423.50 | 430.00 | 0.1M |
| 2023-09-14 | 424.75 | 430.50 | 423.00 | 430.00 | 0.1M |
| 2023-09-13 | 426.81 | 431.50 | 419.00 | 426.00 | 0.4M |
| 2023-09-12 | 425.00 | 434.50 | 425.00 | 426.00 | 0.0M |
| 2023-09-11 | 425.00 | 434.00 | 421.01 | 426.00 | 0.1M |
| 2023-09-08 | 428.32 | 433.50 | 422.50 | 425.00 | 0.0M |
| 2023-09-07 | 426.50 | 434.00 | 425.00 | 425.00 | 0.0M |
| 2023-09-06 | 428.02 | 434.00 | 427.00 | 430.00 | 0.4M |
| 2023-09-05 | 428.02 | 434.50 | 425.00 | 429.00 | 0.0M |
| 2023-09-04 | 429.73 | 434.50 | 416.68 | 434.50 | 0.0M |
| 2023-09-01 | 427.75 | 434.50 | 427.00 | 427.00 | 0.0M |
| 2023-08-31 | 424.00 | 434.50 | 421.50 | 427.00 | 0.1M |
| 2023-08-30 | 426.11 | 434.50 | 423.00 | 423.00 | 0.1M |
| 2023-08-29 | 428.00 | 429.50 | 418.00 | 420.50 | 0.0M |
| 2023-08-25 | 430.25 | 430.25 | 416.00 | 418.00 | 0.1M |
| 2023-08-24 | 432.50 | 434.50 | 425.50 | 425.50 | 0.0M |
| 2023-08-23 | 435.00 | 435.00 | 421.00 | 424.50 | 0.4M |
| 2023-08-22 | 436.62 | 444.50 | 410.50 | 429.00 | 0.2M |
| 2023-08-21 | 440.50 | 456.50 | 428.00 | 432.00 | 0.1M |
| 2023-08-18 | 448.00 | 451.64 | 440.50 | 442.00 | 0.0M |
| 2023-08-17 | 447.89 | 456.00 | 442.00 | 451.50 | 0.1M |
| 2023-08-16 | 456.00 | 456.50 | 447.00 | 447.50 | 0.1M |
| 2023-08-15 | 452.00 | 456.00 | 440.62 | 446.00 | 0.1M |
| 2023-08-14 | 451.31 | 456.00 | 440.66 | 450.00 | 0.1M |
| 2023-08-11 | 454.94 | 456.50 | 442.00 | 453.00 | 0.1M |
| 2023-08-10 | 449.50 | 455.50 | 443.00 | 452.00 | 0.1M |
| 2023-08-09 | 450.00 | 450.00 | 443.00 | 450.00 | 0.0M |
| 2023-08-08 | 444.67 | 449.50 | 442.50 | 446.00 | 0.1M |
| 2023-08-07 | 443.97 | 449.50 | 442.50 | 444.00 | 0.1M |
| 2023-08-04 | 430.50 | 449.50 | 430.50 | 449.00 | 0.1M |
| 2023-08-03 | 442.59 | 449.50 | 435.00 | 449.50 | 0.0M |
| 2023-08-02 | 439.00 | 448.50 | 430.50 | 439.00 | 0.4M |
| 2023-08-01 | 431.50 | 450.00 | 428.50 | 440.00 | 0.1M |
| 2023-07-31 | 441.40 | 443.50 | 431.50 | 436.00 | 0.1M |
| 2023-07-28 | 439.50 | 450.00 | 439.50 | 442.00 | 0.1M |
| 2023-07-27 | 441.80 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2023-07-26 | 442.82 | 444.50 | 439.00 | 442.00 | 0.0M |
| 2023-07-25 | 440.50 | 449.00 | 438.50 | 442.00 | 0.0M |
| 2023-07-24 | 441.20 | 448.50 | 437.50 | 448.00 | 0.1M |
| 2023-07-21 | 444.93 | 448.50 | 436.00 | 436.00 | 0.0M |
| 2023-07-20 | 440.07 | 450.00 | 438.50 | 440.00 | 0.2M |
| 2023-07-19 | 441.00 | 450.00 | 440.00 | 442.00 | 0.1M |
| 2023-07-18 | 428.84 | 438.90 | 427.50 | 431.00 | 0.1M |
| 2023-07-17 | 447.84 | 459.50 | 421.00 | 434.50 | 0.1M |
| 2023-07-14 | 459.32 | 459.32 | 443.00 | 446.50 | 0.0M |
| 2023-07-13 | 453.75 | 462.50 | 439.49 | 449.50 | 0.1M |
| 2023-07-12 | 450.00 | 461.00 | 445.67 | 454.50 | 0.1M |
| 2023-07-11 | 452.50 | 454.50 | 438.66 | 449.50 | 0.0M |
| 2023-07-10 | 446.49 | 461.50 | 437.50 | 439.00 | 0.0M |
| 2023-07-07 | 453.12 | 463.00 | 442.22 | 455.00 | 0.1M |
| 2023-07-06 | 446.37 | 456.15 | 437.00 | 437.00 | 0.1M |
| 2023-07-05 | 451.50 | 455.68 | 440.00 | 449.00 | 0.1M |
| 2023-07-04 | 451.00 | 456.50 | 446.00 | 446.00 | 0.1M |
| 2023-07-03 | 450.53 | 456.50 | 446.00 | 446.00 | 0.1M |
| 2023-06-30 | 438.00 | 456.00 | 438.00 | 454.50 | 0.1M |
| 2023-06-29 | 457.61 | 457.69 | 443.50 | 446.00 | 0.1M |
| 2023-06-28 | 446.00 | 450.50 | 437.50 | 450.00 | 0.1M |
| 2023-06-27 | 444.34 | 454.50 | 437.00 | 441.00 | 0.1M |
| 2023-06-26 | 446.29 | 455.00 | 437.50 | 437.50 | 0.1M |
| 2023-06-23 | 448.55 | 453.00 | 440.00 | 440.00 | 0.1M |
| 2023-06-22 | 447.59 | 451.00 | 442.50 | 444.00 | 0.1M |
| 2023-06-21 | 452.09 | 456.36 | 446.00 | 449.00 | 0.1M |
| 2023-06-20 | 441.25 | 459.00 | 441.25 | 450.00 | 0.2M |
| 2023-06-19 | 449.34 | 452.50 | 444.75 | 445.50 | 0.1M |
| 2023-06-16 | 447.86 | 455.00 | 443.50 | 447.00 | 0.1M |
| 2023-06-15 | 452.00 | 452.00 | 441.00 | 444.00 | 0.1M |
| 2023-06-14 | 441.02 | 452.50 | 440.00 | 452.50 | 0.1M |
| 2023-06-13 | 448.74 | 452.50 | 440.00 | 442.50 | 0.4M |
| 2023-06-12 | 442.70 | 452.00 | 440.00 | 451.00 | 0.1M |
| 2023-06-09 | 445.05 | 452.00 | 442.50 | 446.00 | 0.6M |
| 2023-06-08 | 435.69 | 448.50 | 434.80 | 440.00 | 0.0M |
| 2023-06-07 | 437.75 | 445.00 | 432.80 | 435.00 | 0.1M |
| 2023-06-06 | 448.06 | 449.00 | 430.00 | 449.00 | 0.0M |
| 2023-06-05 | 430.78 | 449.00 | 426.81 | 430.00 | 0.1M |
| 2023-06-02 | 432.16 | 436.50 | 425.00 | 431.50 | 0.0M |
| 2023-06-01 | 437.52 | 448.50 | 424.10 | 430.00 | 0.2M |
| 2023-05-31 | 439.50 | 448.81 | 427.00 | 433.00 | 0.1M |
| 2023-05-30 | 434.57 | 445.50 | 430.50 | 434.00 | 0.1M |
| 2023-05-26 | 441.22 | 444.00 | 430.00 | 433.00 | 0.1M |
| 2023-05-25 | 457.00 | 457.00 | 436.50 | 437.00 | 0.0M |
| 2023-05-24 | 449.27 | 449.27 | 438.19 | 444.50 | 0.0M |
| 2023-05-23 | 445.60 | 455.50 | 436.50 | 436.50 | 0.0M |
| 2023-05-22 | 447.75 | 457.00 | 443.00 | 443.00 | 0.1M |
| 2023-05-19 | 456.33 | 458.50 | 444.00 | 453.00 | 0.0M |
| 2023-05-18 | 447.75 | 458.50 | 443.00 | 448.00 | 0.1M |
| 2023-05-17 | 442.00 | 455.44 | 442.00 | 445.50 | 0.1M |
| 2023-05-16 | 453.90 | 460.50 | 444.50 | 444.50 | 0.1M |
| 2023-05-15 | 453.36 | 458.50 | 442.00 | 445.00 | 0.1M |
| 2023-05-12 | 448.50 | 457.24 | 442.50 | 449.00 | 0.1M |
| 2023-05-11 | 457.00 | 460.50 | 442.50 | 458.00 | 0.1M |
| 2023-05-10 | 442.80 | 451.50 | 435.50 | 443.50 | 0.2M |
| 2023-05-09 | 436.60 | 451.50 | 435.32 | 436.00 | 0.1M |
| 2023-05-05 | 434.69 | 451.00 | 429.62 | 435.50 | 0.1M |
| 2023-05-04 | 440.00 | 451.00 | 428.00 | 428.00 | 0.1M |
| 2023-05-03 | 449.49 | 449.57 | 438.11 | 440.00 | 0.1M |
| 2023-05-02 | 447.18 | 463.50 | 439.00 | 439.00 | 0.1M |
| 2023-04-28 | 457.50 | 464.50 | 439.50 | 456.00 | 0.0M |
| 2023-04-27 | 462.53 | 464.00 | 452.00 | 452.00 | 0.1M |
| 2023-04-26 | 458.02 | 464.45 | 454.13 | 460.50 | 0.1M |
| 2023-04-25 | 436.50 | 458.00 | 433.00 | 458.00 | 0.1M |
| 2023-04-24 | 436.28 | 454.00 | 436.28 | 440.00 | 0.1M |
| 2023-04-21 | 432.48 | 446.00 | 422.25 | 440.00 | 0.1M |
| 2023-04-20 | 427.27 | 439.50 | 417.00 | 422.00 | 0.1M |
| 2023-04-19 | 418.50 | 432.50 | 415.50 | 425.00 | 0.0M |
| 2023-04-18 | 429.00 | 434.50 | 426.00 | 434.50 | 0.1M |
| 2023-04-17 | 432.00 | 434.80 | 425.00 | 426.00 | 0.1M |
| 2023-04-14 | 426.85 | 439.00 | 419.50 | 439.00 | 0.1M |
| 2023-04-13 | 418.12 | 435.00 | 411.00 | 420.00 | 0.1M |
| 2023-04-12 | 418.48 | 430.00 | 410.00 | 420.00 | 0.2M |
| 2023-04-11 | 417.38 | 435.50 | 414.57 | 420.50 | 0.1M |
| 2023-04-06 | 428.50 | 434.90 | 413.50 | 420.00 | 0.1M |
| 2023-04-05 | 428.00 | 436.00 | 413.00 | 436.00 | 0.1M |
| 2023-04-04 | 422.09 | 436.00 | 413.00 | 420.00 | 0.1M |
| 2023-04-03 | 419.36 | 434.50 | 411.00 | 420.00 | 0.1M |
| 2023-03-31 | 418.01 | 434.00 | 412.00 | 412.00 | 0.1M |
| 2023-03-30 | 423.00 | 426.00 | 411.00 | 416.00 | 0.1M |
| 2023-03-29 | 429.50 | 432.00 | 415.00 | 418.00 | 0.0M |
| 2023-03-28 | 433.08 | 439.00 | 423.00 | 432.00 | 0.1M |
| 2023-03-27 | 438.67 | 440.00 | 430.00 | 433.00 | 0.1M |
| 2023-03-24 | 428.00 | 440.50 | 428.00 | 433.00 | 0.1M |
| 2023-03-23 | 440.60 | 449.00 | 429.00 | 435.00 | 0.0M |
| 2023-03-22 | 430.54 | 449.00 | 429.00 | 430.00 | 0.1M |
| 2023-03-21 | 439.69 | 452.00 | 433.00 | 433.00 | 0.1M |
| 2023-03-20 | 449.42 | 453.00 | 438.00 | 438.00 | 0.0M |
| 2023-03-17 | 442.00 | 464.00 | 442.00 | 450.00 | 0.4M |
| 2023-03-16 | 450.00 | 461.00 | 449.00 | 455.00 | 0.1M |
| 2023-03-15 | 447.48 | 458.00 | 445.52 | 450.00 | 0.1M |
| 2023-03-14 | 445.00 | 459.00 | 445.00 | 459.00 | 0.1M |
| 2023-03-13 | 459.00 | 459.00 | 442.00 | 450.00 | 0.0M |
| 2023-03-10 | 451.00 | 454.00 | 443.07 | 451.00 | 0.1M |
| 2023-03-09 | 445.00 | 462.00 | 445.00 | 460.00 | 0.1M |
| 2023-03-08 | 448.20 | 456.00 | 445.45 | 451.00 | 0.1M |
| 2023-03-07 | 444.89 | 452.50 | 444.89 | 447.00 | 0.1M |
| 2023-03-06 | 453.53 | 456.10 | 440.00 | 445.00 | 0.1M |
| 2023-03-03 | 470.00 | 470.00 | 445.00 | 455.00 | 0.2M |
| 2023-03-02 | 464.06 | 468.25 | 458.00 | 459.00 | 0.0M |
| 2023-03-01 | 465.00 | 470.00 | 454.00 | 456.00 | 0.1M |
| 2023-02-28 | 456.00 | 476.00 | 456.00 | 476.00 | 0.1M |
| 2023-02-27 | 451.36 | 465.22 | 451.36 | 458.00 | 0.1M |
| 2023-02-24 | 456.22 | 468.00 | 450.00 | 451.00 | 0.1M |
| 2023-02-23 | 450.00 | 467.00 | 450.00 | 457.00 | 0.0M |
| 2023-02-22 | 455.00 | 460.00 | 450.00 | 450.00 | 0.1M |
| 2023-02-21 | 448.27 | 463.00 | 448.00 | 463.00 | 0.0M |
| 2023-02-20 | 452.00 | 457.00 | 449.00 | 453.00 | 0.1M |
| 2023-02-17 | 459.52 | 461.30 | 454.00 | 454.00 | 0.1M |
| 2023-02-16 | 458.00 | 466.81 | 454.32 | 463.00 | 0.0M |
| 2023-02-15 | 465.12 | 467.00 | 454.00 | 456.00 | 0.0M |
| 2023-02-14 | 464.62 | 468.47 | 456.92 | 460.00 | 0.1M |
| 2023-02-13 | 460.76 | 465.17 | 450.00 | 455.00 | 0.1M |
| 2023-02-10 | 468.84 | 487.00 | 452.00 | 452.00 | 0.1M |
| 2023-02-09 | 475.00 | 484.00 | 464.00 | 464.00 | 0.0M |
| 2023-02-08 | 470.00 | 491.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-07 | 481.51 | 494.00 | 470.00 | 470.00 | 0.1M |
| 2023-02-06 | 479.32 | 494.00 | 479.00 | 490.00 | 0.1M |
| 2023-02-03 | 484.00 | 495.00 | 478.00 | 494.00 | 0.1M |
| 2023-02-02 | 479.00 | 488.00 | 463.00 | 488.00 | 0.1M |
| 2023-02-01 | 489.00 | 489.00 | 460.00 | 460.00 | 0.1M |
| 2023-01-31 | 480.12 | 481.00 | 469.00 | 469.00 | 0.1M |
| 2023-01-30 | 467.60 | 486.00 | 463.04 | 479.00 | 0.2M |
| 2023-01-27 | 452.51 | 482.00 | 452.51 | 482.00 | 0.1M |
| 2023-01-26 | 459.00 | 470.00 | 445.00 | 470.00 | 0.1M |
| 2023-01-25 | 452.00 | 458.00 | 446.92 | 458.00 | 0.1M |
| 2023-01-24 | 449.34 | 451.00 | 441.40 | 449.00 | 0.1M |
| 2023-01-23 | 450.32 | 452.00 | 434.80 | 441.00 | 0.1M |
| 2023-01-20 | 442.44 | 448.00 | 434.82 | 448.00 | 0.4M |
| 2023-01-19 | 439.39 | 450.77 | 433.75 | 447.00 | 0.1M |
| 2023-01-18 | 432.00 | 446.00 | 432.00 | 446.00 | 0.1M |
| 2023-01-17 | 430.48 | 439.00 | 425.93 | 439.00 | 0.1M |
| 2023-01-16 | 430.00 | 434.00 | 421.25 | 428.00 | 0.0M |
| 2023-01-13 | 418.70 | 433.10 | 418.70 | 429.00 | 0.0M |
| 2023-01-12 | 423.40 | 435.00 | 416.00 | 423.00 | 0.0M |
| 2023-01-11 | 424.00 | 435.07 | 421.88 | 422.00 | 0.1M |
| 2023-01-10 | 415.00 | 423.00 | 415.00 | 415.00 | 0.0M |
| 2023-01-09 | 423.00 | 425.01 | 403.00 | 415.00 | 0.1M |
| 2023-01-06 | 422.00 | 424.51 | 419.00 | 422.00 | 0.0M |
| 2023-01-05 | 446.00 | 446.00 | 418.00 | 420.00 | 0.0M |
| 2023-01-04 | 446.50 | 454.00 | 425.00 | 428.00 | 0.1M |
| 2023-01-03 | 441.00 | 459.00 | 436.00 | 449.00 | 0.1M |